Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 CAD | -2.56% | +2.70% | +40.74% |
Apr. 24 | Liberty Defense Holdings Ltd. Expands International Customer Base | CI |
Apr. 18 | Liberty Defense Holdings Ltd. Receives $1 Million Advance Payment from Viken Detection for Hexwave Systems | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.19 $ | 0.185 $ | 0.195 $ | 0.19 $ |
Volume | 470 406 | 137 446 | 257 090 | 190 800 |
Change | +5.56% | -2.63% | +5.41% | -2.56% |
Opening | 0.18 | 0.19 | 0.19 | 0.19 |
High | 0.20 | 0.19 | 0.20 | 0.20 |
Low | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
1 day | -2.56% | ||
1 week | +2.70% | ||
Current month | +31.03% | ||
1 month | +31.03% | ||
3 months | +65.22% | ||
6 months | +5.56% | ||
Current year | +40.74% | ||
1 year | +11.76% | ||
3 years | -69.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | +2.70% | +40.74% | +11.76% | 23M | ||
+0.33% | +8.48% | +12.41% | +11.12% | 107B | ||
+0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
-0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
+2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
+0.21% | +1.05% | -6.12% | +7.66% | 17.25B | ||
+0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
+0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
+0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
+4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
+3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
+1.40% | +6.38% | +3.54% | +16.36% | 7.6B | ||
+0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
+1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
+9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
+2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
Average | +2.60% | +4.76% | +3.08% | +10.36% | ||
Weighted average by Cap. | +1.22% | +6.28% | +4.68% | +9.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:56:34 am | 0.19 | 2,000 | 190,500 |
11:42:55 am | 0.19 | 8,500 | 188,500 |
11:37:21 am | 0.19 | 10,000 | 180,000 |
11:31:52 am | 0.19 | 1,000 | 170,000 |
10:57:19 am | 0.19 | 75,000 | 169,000 |
09:54:50 am | 0.19 | 25,000 | 94,000 |
09:42:50 am | 0.195 | 1,000 | 69,000 |
09:37:33 am | 0.195 | 8,000 | 68,000 |
09:30:00 am | 0.19 | 10,000 | 60,000 |
Monthly variations
Annual change
2024 | +40.74% | ||
2023 | -38.64% | ||
2022 | -44.30% | ||
2021 | -41.91% |
- Stock Market
- Equities
- SCAN Stock
- Quotes Liberty Defense Holdings, Ltd.