LIBERTY FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 AUD | +2.39% |
|
-3.02% | -4.94% |
| Apr. 09 | Citi Upgrades Liberty Financial to Buy from Neutral, Price Target is AU$4.25 | MT |
| Feb. 25 | Correction: Liberty Financial Group Reports 23% Rise in H1 FY24 Revenue, Profit Declines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.79 $ | 3.89 $ | 3.76 $ | 3.85 $ |
| Volume | 7 352 | 111 983 | 42 968 | 9 013 |
| Change | -2.82% | +2.64% | -3.34% | +2.39% |
| Opening | 3.92 | 3.90 | 3.82 | 3.84 |
| High | 3.92 | 3.90 | 3.87 | 3.86 |
| Low | 3.79 | 3.86 | 3.76 | 3.84 |
Performance
| 1 day | +2.39% | ||
| 1 week | -3.02% | ||
| Current month | -3.02% | ||
| 1 month | +0.79% | ||
| 3 months | -6.10% | ||
| 6 months | -5.64% | ||
| Current year | -4.94% | ||
| 1 year | +5.19% | ||
| 3 years | -48.53% |
Volumes
marketsDaily volume
9 013
Estimated daily volume
9 013
Avg. Volume 20 sessions
24 760
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
95 326.00
Avg. Volume 20 sessions USD
62 743.57
Record volume 1
6 928 109
Record volume 2
5 016 203
Record volume 3
3 015 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 169 872 100
Capitalization (USD)
770 009 816
Net sales (AUD)
610 000 000
Net sales (USD)
401 502 000
Number of employees
546
Sales / Employee (AUD)
1 117 216
Sales / Employee (USD)
735 352
Free-Float
19.35 %
Free-Float capitalization (AUD)
226 219 913
Free-Float capitalization (USD)
148 897 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.76
3.96
1 month
3.764.03
Current year
3.684.56
1 year
3.414.56
3 years
3.297.93
5 years
3.298.35
10 years
3.298.35
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.91
Moving average 50 days
3.90
Moving average 100 days
4.04
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
40.54
RSI 14 days
42.67
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -3.02% | -4.94% | +5.19% | 770M | ||
| +3.83% | +7.37% | -1.86% | +2.59% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +6.84% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +41.30% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.40% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +26.16% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.30% | 11.23B | ||
| +1.14% | +5.33% | +20.11% | +57.60% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -14.00% | 7.39B | ||
| +1.51% | +6.06% | +29.61% | +77.41% | 6.05B | ||
| -0.42% | -9.20% | +97.38% | +321.36% | 5.96B | ||
| +1.57% | -0.10% | -0.26% | +12.57% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +66.62% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +18.94% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +31.87% | 4.32B | ||
| Average | +1.21% | +1.54% | +16.64% | +50.74% | ||
| Weighted average by Cap. | +1.72% | +2.94% | +14.57% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gD7zZpkJuVH6_iNklr3_n_T54COA3olWdZJCwLEUS-E.rQu8LutM1gGbmXcL_NSur5e0v1bzkbEwPb8no_wlBpDvaJVL3nrBDrOIbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:07 am | 3.85 | 250 | 9,013 |
| 11:55:40 pm | 3.85 | 195 | 8,763 |
| 11:38:56 pm | 3.84 | 269 | 8,568 |
| 10:55:58 pm | 3.84 | 264 | 8,299 |
| 10:36:11 pm | 3.84 | 311 | 8,035 |
| 10:14:56 pm | 3.84 | 472 | 7,724 |
| 10:13:09 pm | 3.84 | 89 | 7,252 |
| 10:13:05 pm | 3.86 | 51 | 7,163 |
| 10:09:59 pm | 3.86 | 30 | 7,112 |
| 10:09:55 pm | 3.86 | 4,097 | 7,082 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +1.50% | ||
| 2022 | -28.37% | ||
| 2021 | -28.86% | ||
| 2020 | +11.86% |
- Stock Market
- Equities
- LFG Stock
- Quotes Liberty Financial Group Limited
