Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
314.8 INR | +4.74% | +0.35% | +12.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 304.4 ₹ | 309.1 ₹ | 300.5 ₹ | 314.75 ₹ |
Volume | 1 203 | 2 073 | 730 | 737 |
Change | +0.58% | +1.54% | -2.78% | +4.74% |
Opening | 304.25 | 308.90 | 309.15 | 300.00 |
High | 306.55 | 311.00 | 309.55 | 315.50 |
Low | 293.35 | 300.05 | 300.25 | 300.00 |
Performance
1 day | +4.74% | ||
1 week | +0.35% | ||
Current month | -0.71% | ||
1 month | -0.16% | ||
3 months | -5.11% | ||
6 months | +9.16% | ||
Current year | +12.91% | ||
1 year | +27.43% | ||
3 years | +133.67% | ||
5 years | +149.11% | ||
10 years | +91.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.74% | +0.35% | +12.91% | +27.43% | 64.48M | ||
-1.44% | +2.33% | +28.96% | +73.88% | 22.13B | ||
-0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
-0.43% | +1.01% | +8.73% | +28.93% | 10.34B | ||
+2.56% | +15.28% | +53.38% | +23.02% | 8.7B | ||
-3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
+1.92% | +3.62% | +20.39% | +18.66% | 3.38B | ||
+1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
+0.92% | +3.04% | -5.74% | -1.96% | 2.54B | ||
+0.77% | -2.32% | -20.82% | -12.68% | 2.01B | ||
-0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
+3.31% | +5.21% | +1.68% | +10.29% | 1.34B | ||
-5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
+0.90% | +25.49% | +51.74% | -19.75% | 1.08B | ||
+0.51% | -0.33% | -15.70% | -12.09% | 1.04B | ||
+1.08% | -2.04% | -10.55% | -52.40% | 954M | ||
Average | +0.37% | +4.23% | +17.70% | +9.87% | ||
Weighted average by Cap. | -0.45% | +4.30% | +23.81% | +36.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:41:59 am | 315.5 | 100 | 737 |
05:40:22 am | 315.5 | 109 | 637 |
05:39:41 am | 314.2 | 200 | 528 |
05:39:34 am | 313 | 1 | 328 |
05:05:13 am | 311.2 | 1 | 327 |
04:59:13 am | 313.9 | 32 | 326 |
04:21:33 am | 312 | 2 | 294 |
04:17:49 am | 313.8 | 2 | 292 |
04:12:08 am | 315.5 | 17 | 290 |
Monthly variations
Annual change
2024 | +12.91% | ||
2023 | +2.61% | ||
2022 | +75.65% | ||
2021 | +1.24% | ||
2020 | +12.03% | ||
2019 | -19.49% | ||
2018 | -34.61% | ||
2017 | +77.70% | ||
2016 | -27.09% | ||
2015 | -23.98% | ||
2014 | +69.81% | ||
2013 | +52.86% | ||
2012 | +68.83% | ||
2011 | -44.19% | ||
2010 | +4.22% | ||
2009 | +143.57% | ||
2008 | -71.04% | ||
2007 | +5.90% | ||
2006 | -44.20% | ||
2005 | +228.69% | ||
2004 | +14.22% | ||
2003 | +156.02% | ||
2002 | +32.05% | ||
2001 | -42.65% |
- Stock Market
- Equities
- LIBERTSHOE Stock
- LIBERTSHOE Stock
- Quotes Liberty Shoes Ltd.