LIBRA INSURANCE COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.1 ILa | -0.38% |
|
+2.75% | +17.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 405.2 ILa | 414.6 ILa | 416.7 ILa | 415.1 ILa |
| Volume | 97 725 | 17 238 | 34 692 | 38 373 |
| Change | -1.10% | +2.32% | +0.51% | -0.38% |
| Opening | 409.70 | 405.20 | 414.60 | 416.70 |
| High | 410.00 | 422.00 | 427.00 | 420.00 |
| Low | 405.00 | 405.20 | 413.00 | 413.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.75% | ||
| Current month | +1.37% | ||
| 1 month | +0.31% | ||
| 3 months | +22.59% | ||
| 6 months | +71.39% | ||
| Current year | +17.96% | ||
| 1 year | +31.86% |
Volumes
marketsDaily volume
38 373
Estimated daily volume
38 373
Avg. Volume 20 sessions
53 095
Daily volume ratio
0.72
Avg. Volume 20 sessions ILa
22 039 734.50
Avg. Volume 20 sessions USD
59 286.89
Record volume 1
705 627
Record volume 2
682 091
Record volume 3
662 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
187 406 314
Capitalization (USD)
50 419 982
Net sales (ILS)
300 352 000
Net sales (USD)
80 807 002
Number of employees
202
Sales / Employee (ILS)
1 486 891
Sales / Employee (USD)
400 035
Free-Float
52.84 %
Free-Float capitalization (ILa)
99 023 184
Free-Float capitalization (USD)
26 641 296
Average Daily Capital Traded
11.76%
Highs and lows
1 week
403.80
427.00
1 month
387.00427.00
Current year
333.40449.90
1 year
220.00449.90
3 years
220.001 995.00
5 years
220.001 995.00
10 years
220.001 995.00
Indicators
Moving average 5 days
412.26
Moving average 20 days
406.66
Moving average 50 days
404.56
Moving average 100 days
384.38
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
60.84
RSI 14 days
57.61
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.75% | +17.96% | +31.86% | 50.42M | ||
| +1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
| Average | +0.72% | +2.57% | +23.33% | +40.56% | ||
| Weighted average by Cap. | +0.74% | +2.46% | +25.55% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91086fa3f72aa3dbd8ed9c8d021b0dca.n6fljq4MzY_CUXVLHRXMqw1ByDsDQUc9DIkdPtZawno._ZOR28BUp-vwJRIldUf981UzmE52dDBaTeNydoUguC3Jy4bF6nj4_IghJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 413.6 | 909 | 39,282 |
| 10:24:21 am | 413.6 | 909 | 38,373 |
| 08:50:39 am | 415 | 35 | 37,464 |
| 08:41:08 am | 413 | 207 | 37,429 |
| 08:39:49 am | 413.2 | 182 | 37,222 |
| 08:36:48 am | 413.2 | 284 | 37,040 |
| 08:03:18 am | 418.2 | 239 | 36,756 |
| 07:46:04 am | 418.2 | 796 | 36,517 |
| 07:40:53 am | 415 | 120 | 35,721 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | +15.38% | ||
| 2022 | -69.02% | ||
| 2021 | -31.86% |
- Stock Market
- Equities
- LBRA Stock
- Quotes Libra Insurance Company Ltd