LICOGI 16 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | -0.43% |
|
+1.77% | -4.17% |
| Mar. 11 | Lizen Joint Stock Company Announces Resignation of Member of the Audit Committee | CI |
| 2023 | Lizen Joint Stock Company Announces to Pay Cash Divide for 2022 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11650 ₫ | 11200 ₫ | 11700 ₫ | 11550 ₫ | 11500 ₫ |
| Volume | 2 335 800 | 2 720 400 | 3 091 700 | 1 871 300 | 1 778 100 |
| Change | +3.10% | -3.86% | +4.46% | -1.28% | -0.43% |
| Opening | 11,700.00 | 11,600.00 | 11,450.00 | 11,800.00 | 11,300.00 |
| High | 11,700.00 | 11,650.00 | 11,750.00 | 11,800.00 | 11,650.00 |
| Low | 11,500.00 | 11,200.00 | 11,400.00 | 11,500.00 | 11,300.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.77% | ||
| Current month | -16.97% | ||
| 1 month | -16.06% | ||
| 3 months | -4.56% | ||
| 6 months | +5.50% | ||
| Current year | -4.17% | ||
| 1 year | -2.13% | ||
| 3 years | +3.11% | ||
| 5 years | +54.49% | ||
| 10 years | +123.15% |
Volumes
marketsDaily volume
1 778 100
Avg. Volume 20 sessions
4 515 513
Avg. Volume 20 sessions VND
51 928 399 500.00
Avg. Volume 20 sessions USD
2 077 135.98
Record volume 1
24 685 200
Record volume 2
23 814 230
Record volume 3
21 746 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
2 360 678 125 000
Capitalization (USD)
94 427 125
Net sales (VND)
1 514 865 938 042
Net sales (USD)
60 594 638
Number of employees
337
Sales / Employee (VND)
4 495 151 151
Sales / Employee (USD)
179 806
Free-Float
89.6 %
Free-Float capitalization (VND)
1 948 636 739 167
Free-Float capitalization (USD)
77 945 470
Average Daily Capital Traded
2.2%
Highs and lows
1 week
11 200.00
11 800.00
1 month
10 750.0014 600.00
Current year
10 750.0014 600.00
1 year
9 010.0015 450.00
3 years
4 270.0024 500.00
5 years
2 720.6624 500.00
10 years
2 720.6624 500.00
Indicators
Moving average 5 days
11 520.00
Moving average 20 days
12 622.50
Moving average 50 days
13 130.00
Moving average 100 days
12 662.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
35.13
RSI 14 days
35.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.77% | -4.17% | -2.13% | 94.43M | ||
| +0.27% | -1.89% | -2.02% | +2.45% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.65% | +0.77% | +2.54% | +19.27% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.72% | +0.97% | +6.98% | +11.62% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.44% | +1.46% | +16.24% | +18.21% | ||
| Weighted average by Cap. | +0.71% | +1.48% | +12.72% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +60.86% | ||
| 2022 | -62.18% | ||
| 2021 | +56.76% | ||
| 2020 | +106.21% | ||
| 2019 | +6.71% | ||
| 2018 | -27.36% | ||
| 2017 | +177.08% | ||
| 2016 | -43.29% | ||
| 2015 | -17.65% | ||
| 2014 | +32.81% | ||
| 2013 | -18.99% | ||
| 2012 | -5.95% | ||
| 2011 | -63.27% | ||
| 2010 | -32.75% | ||
| 2009 | +179.88% |
- Stock Market
- Equities
- LCG Stock
- Quotes Licogi 16
