LICT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000 USD | 0.00% |
|
0.00% | -11.60% |
| Mar. 04 | LICT Corporation Reports Impairment Charges for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 04 | LICT Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16000 $ | 16000.0001 $ | 16000 $ | 16000 $ |
| Volume | 1 | 1 | 10 | 10 |
| Change | 0.00% | +0.00% | -0.00% | 0.00% |
| Opening | 16,000.00 | 16,000.00 | 16,000.01 | 16,000.00 |
| High | 16,000.00 | 16,000.00 | 16,000.01 | 16,000.00 |
| Low | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 |
Performance
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -12.33% | ||
| 6 months | -9.86% | ||
| Current year | -11.60% | ||
| 1 year | -14.89% | ||
| 3 years | -33.33% | ||
| 5 years | -3.90% | ||
| 10 years | +414.47% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
5
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
80 000.00
Record volume 1
8 765
Record volume 2
1 055
Record volume 3
800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 536 000
Net sales (USD)
131 293 000
Free-Float
64.08 %
Free-Float capitalization (USD)
273 104 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16 000.00
16 000.01
1 month
16 000.0016 800.00
Current year
13 995.0118 249.99
1 year
13 995.0119 000.00
3 years
13 995.0126 500.00
5 years
12 801.0026 500.00
10 years
2 700.0026 500.00
Indicators
Moving average 5 days
16 000.00
Moving average 20 days
16 135.60
Moving average 50 days
16 926.09
Moving average 100 days
17 161.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+7.26%
RSI 9 days
41.18
RSI 14 days
41.74
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.60% | -14.89% | 272M | ||
| -0.64% | +3.08% | -0.21% | +17.25% | 4.1B | ||
| -0.33% | -2.28% | -7.00% | -3.28% | 3.04B | ||
| +2.63% | +2.48% | -5.25% | -32.77% | 2.82B | ||
| +4.31% | +8.27% | +12.53% | -20.08% | 1.19B | ||
| +1.90% | +3.44% | -0.82% | -4.30% | 181M | ||
| +0.63% | +2.45% | +26.65% | +54.09% | 167M | ||
| -4.36% | +3.03% | +15.53% | +40.96% | 165M | ||
| +0.31% | +0.31% | +3.73% | +8.67% | 113M | ||
| +0.98% | +1.22% | +10.11% | -15.51% | 88.99M | ||
| +6.78% | +16.67% | +106.56% | 0.00% | 54.27M | ||
| Average | +1.12% | +1.63% | +13.66% | +2.74% | ||
| Weighted average by Cap. | +0.75% | +1.94% | -0.92% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457680b1f7c4.q2_5hjCTfsYila5t9QEclo6PvBpwi4FYCudclXEhLD8.2DaP4x2rC7JK2s0IrWZQ_Nra1mwY3LkQfoRtwjBjaF7AK8i2A98vtEr3ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:55 pm | 16,000 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | -9.50% | ||
| 2022 | -23.08% | ||
| 2021 | +46.07% | ||
| 2020 | -1.11% | ||
| 2019 | +24.57% | ||
| 2018 | +24.03% | ||
| 2017 | +95.80% | ||
| 2016 | +6.25% | ||
| 2015 | +11.78% | ||
| 2014 | +108.75% | ||
| 2013 | +4.35% | ||
| 2012 | +7.98% | ||
| 2011 | -19.62% | ||
| 2010 | -11.67% | ||
| 2009 | +18.76% | ||
| 2008 | -41.26% | ||
| 2007 | +38.71% | ||
| 2006 | +42.59% | ||
| 2005 | -32.06% | ||
| 2004 | +34.17% | ||
| 2003 | -9.14% | ||
| 2002 | -61.96% | ||
| 2001 | +58.62% | ||
| 2000 | -12.89% | ||
| 1999 | +92.07% |
- Stock Market
- Equities
- LICT Stock
- Quotes LICT Corporation
