End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 CNY | +2.60% | +2.93% | -11.73% |
Apr. 12 | Lifan Technology(Group)Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 04 | Lifan Technology's NEV Sales Grow 73.9% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.04 ¥ | 3.04 ¥ | 3.06 ¥ | 3.08 ¥ | 3.16 ¥ |
Volume | 13 624 580 | 14 554 500 | 12 867 770 | 13 217 180 | 17 870 000 |
Change | -0.98% | 0.00% | +0.66% | +0.65% | +2.60% |
Opening | 3.06 | 3.06 | 3.06 | 3.06 | 3.08 |
High | 3.13 | 3.09 | 3.09 | 3.12 | 3.16 |
Low | 2.99 | 3.00 | 3.03 | 3.02 | 3.06 |
Performance
1 day | +2.60% | ||
1 week | +2.93% | ||
Current month | -0.63% | ||
1 month | -2.47% | ||
3 months | -3.66% | ||
6 months | -12.71% | ||
Current year | -11.73% | ||
1 year | -8.14% | ||
3 years | -44.17% | ||
5 years | -55.24% | ||
10 years | -52.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
-1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
+6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
+8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
+6.10% | +4.75% | -61.47% | -24.92% | 8.84B | ||
+10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
+0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
+8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
+0.14% | +4.06% | - | - | 3.92B | ||
+0.47% | +0.47% | -4.82% | - | 2.27B | ||
+7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
0.00% | +3.28% | +4.13% | - | 340M | ||
-2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
+3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
+2.59% | -2.81% | -53.17% | -83.83% | 178M | ||
Average | +0.66% | +3.99% | -33.86% | -31.30% | ||
Weighted average by Cap. | +0.32% | +13.03% | -33.42% | +6.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.73% | ||
2023 | -7.25% | ||
2022 | -37.64% | ||
2021 | +30.87% | ||
2020 | +53.57% | ||
2019 | -19.16% | ||
2018 | -47.52% | ||
2017 | -24.06% | ||
2016 | -44.87% | ||
2015 | +95.71% | ||
2014 | +38.22% | ||
2013 | +0.31% | ||
2012 | -5.19% | ||
2011 | -52.06% | ||
2010 | -21.32% |
- Stock Market
- Equities
- 601777 Stock
- Quotes Lifan Technology(Group)Co.,Ltd.