LIFE CONCEPTS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 HKD | 0.00% |
|
0.00% | +5.56% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 10 000 | 5 845 000 | 3 715 000 | 1 560 000 | 255 000 |
| Change | -4.76% | +5.00% | -4.76% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -13.64% | ||
| 6 months | -42.42% | ||
| Current year | +5.56% | ||
| 1 year | -92.31% | ||
| 3 years | -72.46% | ||
| 5 years | -94.65% |
Volumes
marketsDaily volume
255 000
Avg. Volume 20 sessions
2 237 667
Avg. Volume 20 sessions HKD
42 515.67
Avg. Volume 20 sessions USD
5 441.54
Record volume 1
190 765 000
Record volume 2
153 495 000
Record volume 3
105 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 064 209
Capitalization (USD)
4 615 822
Net sales (HKD)
61 358 000
Net sales (USD)
7 853 149
Number of employees
46
Sales / Employee (HKD)
1 333 870
Sales / Employee (USD)
170 721
Free-Float
91.08 %
Free-Float capitalization (HKD)
32 846 095
Free-Float capitalization (USD)
4 203 939
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.45
3 years
0.010.47
5 years
0.010.47
10 years
0.018.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
42.50
RSI 14 days
45.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.56% | -92.31% | 4.62M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99B | ||
| Average | +0.96% | +0.27% | -4.43% | +0.28% | ||
| Weighted average by Cap. | +0.84% | +2.68% | -7.30% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -71.43% | ||
| 2022 | -58.00% | ||
| 2021 | +200.00% | ||
| 2020 | -75.00% | ||
| 2019 | -62.26% | ||
| 2018 | +124.58% | ||
| 2017 | -32.57% | ||
| 2016 | -91.82% |
- Stock Market
- Equities
- 8056 Stock
- Quotes Life Concepts Holdings Limited