Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.15 USD | +0.28% | +1.00% | -6.17% |
Apr. 26 | Life Time Announces Opening of Two New Athletic Country Clubs | CI |
Apr. 23 | Northland Initiates Life Time Group With Outperform Rating, $23 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.65 $ | 14.65 $ | 14.11 $ | 14.15 $ |
Volume | 697 507 | 613 854 | 607 430 | 441 320 |
Change | +3.90% | 0.00% | -3.69% | +0.28% |
Opening | 14.32 | 14.56 | 14.46 | 14.06 |
High | 14.78 | 14.70 | 14.46 | 14.33 |
Low | 14.23 | 14.47 | 14.09 | 13.95 |
Performance
1 day | +0.28% | ||
1 week | +1.00% | ||
Current month | -8.83% | ||
1 month | -8.83% | ||
3 months | +1.29% | ||
6 months | +23.47% | ||
Current year | -6.17% | ||
1 year | -31.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +1.00% | -6.17% | -31.94% | 2.78B | ||
+0.65% | +2.71% | -17.44% | -27.51% | 5.25B | ||
+3.69% | +6.04% | -2.80% | +65.90% | 2.89B | ||
+0.97% | -4.59% | +2.26% | +75.38% | 2.88B | ||
-1.05% | +0.48% | -26.14% | -45.86% | 1.47B | ||
+0.27% | -2.77% | +12.88% | -6.72% | 430M | ||
+2.73% | -2.59% | -0.62% | -61.28% | 405M | ||
0.00% | +4.05% | +21.90% | +78.38% | 341M | ||
+0.51% | +1.14% | - | - | 337M | ||
+0.45% | +2.31% | -10.16% | -26.82% | 269M | ||
0.00% | +2.22% | +3.95% | +6.36% | 246M | ||
+0.89% | -0.44% | -19.02% | -50.33% | 165M | ||
+0.19% | +1.71% | +1.52% | -37.06% | 127M | ||
-1.87% | -1.55% | +14.39% | +19.58% | 123M | ||
-0.30% | +0.80% | +14.38% | +5.47% | 120M | ||
0.00% | -0.68% | -4.92% | +17.89% | 85.38M | ||
Average | +0.46% | +0.87% | -1.07% | -1.24% | ||
Weighted average by Cap. | +0.98% | +1.45% | -7.82% | +5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 14.15 | 60,600 | 315,446 |
03:59:59 pm | 14.14 | 800 | 254,846 |
03:59:56 pm | 14.15 | 600 | 254,046 |
03:59:56 pm | 14.14 | 200 | 253,446 |
03:59:55 pm | 14.14 | 137 | 253,246 |
03:59:55 pm | 14.14 | 100 | 253,109 |
03:59:54 pm | 14.14 | 100 | 253,009 |
03:59:53 pm | 14.14 | 213 | 252,909 |
03:59:50 pm | 14.14 | 234 | 252,696 |
03:59:50 pm | 14.14 | 100 | 252,462 |
Monthly variations
Annual change
2024 | -6.17% | ||
2023 | +26.09% | ||
2022 | -30.51% | ||
2021 | -3.04% |
- Stock Market
- Equities
- LTH Stock
- Quotes Life Time Group Holdings, Inc.