Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Light & Wonder, Inc.
  6. Quotes
  7. 5 day view
    LNW   US80874P1093

LIGHT & WONDER, INC.

(LNW)
  Report
Delayed Nasdaq  -  05/23 04:00:00 pm EDT
50.02 USD   +1.13%
05/17SECTOR UPDATE : Consumer Discretionary Stocks Surging This Afternoon But Staples Falling
MT
05/17SECTOR UPDATE : Consumer Discretionary Stocks Climb on Tuesday
MT
05/17SECTOR UPDATE : Consumer
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/05 16:00:00
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
52.76(c) 50.05(c) 49.61(c) 49.46(c) 50.02 Last
+9.37% -5.14% -0.88% -0.30% +1.13% Change
1 086 772 1 014 946 1 032 691 769 520 539 480 Volume
53.65 51.38 49.46 50.46 50.11 Open
53.665 52.745 51.4 50.46 50.551 High
50.27 49.42 49.425 47.16 48.72 Low
Performance
1 day -0.30%
5 days -4.02%
1 week -4.02%
Current month -11.77%
1 month -15.76%
3 months -17.99%
6 months -26.60%
Current year -25.99%
1 year -23.73%
3 years 152.2%
5 years 106.1%
10 years 465.9%
Volumes Nasdaq
Daily volume 769 520
Estimated daily volume 769 520
Avg. Volume 20 sessions 987 259
Daily volume ratio 0.78
Avg. Volume 20 sessions USD 48 829 830.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 26 540 470
Record volume 2 20 639 090
Record volume 3 16 387 210
Basic data
Number of securities 95 665 390
Capitalization USD 4 745 959 998
Free-Float 81.7%
Free-Float capitalization USD 4 554 139 994
Highs and lowsPrice 
1 week 47.16
53.67
1 month 45.32
61.23
Current year 45.32
70.59
1 year 45.32
90.20
3 years 3.76
90.20
5 years 3.76
90.20
10 years 3.76
90.20
Indicators
Moving average 5 days (MMA5) 50.02
Moving average 20 days (MMA20) 53.73
Moving average 50 days (MMA50) 57.42
Moving average 100 days (MMA100) 59.07
Price spread / (MMA5) 1.13%
Price spread / (MMA20) 8.63%
Price spread / (MMA50) 16.09%
Price spread / (MMA100) 19.43%
RSI 9 days 41.99
RSI 14 days 41.82
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
LIGHT & WONDER, INC.-0.30%-4.02%-25.99%-23.73%152.22%4 732
SANKYO CO., LTD.-0.12%-0.23%43.24%58.15%-2.51%1 941
EVERI HOLDINGS INC.0.18%-0.65%-21.41%-10.79%49.69%1 547
UNIVERSAL ENTERTAINMENT CORPORATION-0.05%0.68%-21.51%-22.27%-39.75%1 162
POLLARD BANKNOTE LIMITED-2.25%-2.11%-47.73%-63.15%-7.42%437
AINSWORTH GAME TECHNOLOGY LIMITED0.00%-4.91%-17.44%12.11%35.67%252
MARS GROUP HOLDINGS CORPORATION0.48%0.92%-1.36%6.81%-23.34%216
PLAYAGS, INC.-2.50%0.74%-19.73%-43.76%-72.43%202
FUJISHOJI CO.,LTD.-0.12%-0.24%-4.41%-6.42%-9.72%148
GALAXY GAMING, INC.-0.52%-6.83%-2.30%6.11%112.22%91
IBASE GAMING INC.2.05%7.12%-17.13%-31.75%28.89%69
PARPRO CORPORATION2.09%3.82%-24.54%11.90%-31.70%68
MAMIYA-OP CO., LTD.3.32%3.58%33.11%16.59%-16.87%53
ASIA PIONEER ENTERTAINMENT HOLDINGS LIMITED0.00%-3.85%16.28%21.95%-47.37%6
 Average0.20%-0.15%-6.53%-3.43%-1.90%
 Weighted average by Cap.-0.16%-0.36%-0.90%6.07%3.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202250.4650.4647.1649.46769 520
05-19-202249.4651.4049.4349.611 032 691
05-18-202251.3852.7549.4250.051 014 946
05-17-202253.6553.6750.2752.761 086 772
05-16-202250.8951.8048.0948.241 613 793
05-13-202249.7553.1649.7551.53886 716
05-12-202246.2049.7645.3248.67864 289
Analysis
ETF overview: Take a chance on sports betting and iGaming
Daily chart LIGHT & WONDER, INC.
Duration : Period :
Light & Wonder, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.99%
2021 61.07%
2020 54.93%
2019 49.78%
2018 -65.15%
2017 266.4%
2016 56.08%
2015 -29.54%
2014 -24.81%
2013 95.27%
2012 -10.62%
2011 -2.61%
2010 -31.55%
2009 -17.05%
2008 -47.25%
2007 9.99%
2006 10.81%
2005 14.43%
2004 40.48%
2003 133.8%
2002 -17.03%
2001 196.6%
2000 -9.23%
1999 73.33%
1998 -23.08%
1997 69.57%
1996 -51.06%
1995 -74.18%
1994 -48.30%
1993 207.0%
1992 377.8%
1991 28.57%
1990 -72.55%
1989 59.37%
1988 65.52%
1987 20.83%
1986 20.00%
1985 -55.56%