LIGHTRON FIBER-OPTIC DEVICES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,780 KRW | +10.53% |
|
+16.13% | +75.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3480 ₩ | 3565 ₩ | 3435 ₩ | 3420 ₩ | 3780 ₩ |
| Volume | 3 045 317 | 1 495 943 | 569 220 | 1 079 649 | 1 247 940 |
| Change | +6.91% | +2.44% | -3.65% | -0.44% | +10.53% |
| Opening | 3,355.00 | 3,475.00 | 3,560.00 | 3,405.00 | 3,405.00 |
| High | 3,700.00 | 3,755.00 | 3,560.00 | 3,660.00 | 3,780.00 |
| Low | 3,290.00 | 3,445.00 | 3,435.00 | 3,200.00 | 3,400.00 |
Performance
| 1 day | +10.53% | ||
| 1 week | +16.13% | ||
| Current month | +69.13% | ||
| 1 month | +69.13% | ||
| 3 months | +92.37% | ||
| 6 months | +26.00% | ||
| Current year | +75.00% | ||
| 1 year | +9.09% | ||
| 3 years | -30.26% | ||
| 5 years | -30.26% | ||
| 10 years | -25.15% |
Volumes
marketsDaily volume
1 247 940
Avg. Volume 20 sessions
2 405 445
Avg. Volume 20 sessions KRW
9 092 582 100.00
Avg. Volume 20 sessions USD
6 592 122.02
Record volume 1
47 815 760
Record volume 2
37 029 440
Record volume 3
21 974 440
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (KRW)
108 496 554 483
Capitalization (USD)
78 660 002
Net sales (KRW)
21 694 145 950
Net sales (USD)
15 728 256
Number of employees
102
Sales / Employee (KRW)
212 687 705
Sales / Employee (USD)
154 199
Free-Float
84.53 %
Free-Float capitalization (KRW)
91 715 363 799
Free-Float capitalization (USD)
66 493 639
Average Daily Capital Traded
8.38%
Highs and lows
1 week
3 200.00
3 780.00
1 month
2 110.003 780.00
Current year
1 695.003 780.00
1 year
1 695.006 920.00
3 years
1 695.009 300.00
5 years
1 695.009 300.00
10 years
1 695.0014 650.00
Indicators
Moving average 5 days
3 536.00
Moving average 20 days
2 787.00
Moving average 50 days
2 400.46
Moving average 100 days
2 267.16
Price spread / (MMA5)
-6.46%
Price spread / (MMA20)
-26.27%
Price spread / (MMA50)
-36.50%
Price spread / (MMA100)
-40.02%
STIM
RSI 9 days
78.47
RSI 14 days
75.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +16.13% | +75.00% | +9.09% | 78.66M | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| +0.44% | -0.96% | +12.86% | -10.35% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -1.60% | -1.26% | -10.51% | +0.20% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +2.61% | +2.38% | +9.35% | +37.30% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.86% | +5.57% | +17.73% | +16.67% | ||
| Weighted average by Cap. | +0.70% | +4.51% | +12.84% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -23.94% | ||
| 2022 | -38.66% | ||
| 2021 | -14.58% | ||
| 2019 | -39.10% | ||
| 2018 | +64.51% | ||
| 2017 | -22.05% | ||
| 2016 | +45.04% | ||
| 2015 | +17.42% | ||
| 2014 | +16.43% | ||
| 2013 | +1.74% | ||
| 2012 | +27.64% | ||
| 2011 | -22.33% | ||
| 2010 | +42.21% | ||
| 2009 | +100.82% | ||
| 2008 | -48.08% | ||
| 2007 | -37.60% | ||
| 2006 | -41.41% | ||
| 2005 | -25.15% | ||
| 2004 | +20.25% |
- Stock Market
- Equities
- A069540 Stock
- Quotes Lightron Fiber-Optic Devices Inc.
