LIGHTWAVE LOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | +6.61% |
|
-3.73% | -22.29% |
| Apr. 11 | Lightwave Logic, Inc. Announces Not Standing for Election of Directors | CI |
| Apr. 01 | Lightwave Logic Wins US Patent for Electro-Optic Technology | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.69 $ | 3.63 $ | 3.87 $ |
| Volume | 972 445 | 909 278 | 590 635 | 722 815 |
| Change | -2.59% | -1.86% | -1.63% | +6.61% |
| Opening | 3.87 | 3.78 | 3.72 | 3.68 |
| High | 4.05 | 3.86 | 3.73 | 3.94 |
| Low | 3.72 | 3.61 | 3.57 | 3.64 |
Performance
| 1 day | +6.61% | ||
| 1 week | -3.73% | ||
| Current month | -17.31% | ||
| 1 month | -17.31% | ||
| 3 months | -9.15% | ||
| 6 months | -19.04% | ||
| Current year | -22.29% | ||
| 1 year | -14.00% | ||
| 3 years | +133.13% | ||
| 5 years | +290.91% | ||
| 10 years | +383.75% |
Volumes
marketsDaily volume
722 815
Estimated daily volume
722 815
Avg. Volume 20 sessions
686 371
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 656 255.77
Record volume 1
13 764 290
Record volume 2
8 133 025
Record volume 3
5 639 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
462 850 316
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.43 %
Free-Float capitalization (USD)
460 230 461
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.57
4.05
1 month
3.574.82
Current year
3.575.30
1 year
3.579.18
3 years
1.3420.30
5 years
0.4820.30
10 years
0.4420.30
Indicators
Moving average 5 days
3.76
Moving average 20 days
4.16
Moving average 50 days
4.22
Moving average 100 days
4.45
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
23.36
RSI 14 days
30.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | -3.73% | -22.29% | -14.00% | 463M | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +7.78% | +13.47% | -26.37% | +15.91% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.97% | +5.94% | +6.99% | +34.52% | ||
| Weighted average by Cap. | +2.03% | +7.32% | +16.42% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QBgNXfza8BosSp2Zh1ikzd6TnHYQHAiB5NTI9KjEpEk.BXNaJKqooyxGGq7zyBDwl47d8jR_MUXigIGumdio9WQiYmYqi6uII2d5xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.87 | 94,914 | 640,174 |
| 03:59:57 pm | 3.87 | 200 | 545,260 |
| 03:59:57 pm | 3.87 | 638 | 545,060 |
| 03:59:57 pm | 3.865 | 200 | 544,422 |
| 03:59:55 pm | 3.86 | 100 | 544,222 |
| 03:59:53 pm | 3.861 | 100 | 544,122 |
| 03:59:53 pm | 3.86 | 100 | 544,022 |
| 03:59:51 pm | 3.87 | 100 | 543,922 |
| 03:59:51 pm | 3.865 | 100 | 543,822 |
| 03:59:51 pm | 3.87 | 142 | 543,722 |
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | +15.55% | ||
| 2022 | -71.03% | ||
| 2021 | +1,500.00% | ||
| 2020 | +32.86% | ||
| 2019 | -1.41% | ||
| 2018 | -37.72% | ||
| 2017 | +83.87% | ||
| 2016 | +5.98% | ||
| 2015 | -23.89% | ||
| 2014 | +7.50% | ||
| 2013 | -19.21% | ||
| 2012 | -38.97% | ||
| 2011 | +2.11% | ||
| 2010 | -0.70% | ||
| 2009 | +146.55% | ||
| 2008 | -33.33% | ||
| 2007 | +112.20% | ||
| 2006 | -75.88% | ||
| 2005 | +36.00% | ||
| 2004 | -50.98% |
- Stock Market
- Equities
- LWLG Stock
- Quotes Lightwave Logic, Inc.
