LIHE TECHNOLOGY (HUNAN) CO., LTD. Quotes Lihe Technology (Hunan) Co., Ltd.
Equities
300800
CNE100003QT5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | +1.29% |
|
+7.46% | -25.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.34 ¥ | 9.62 ¥ | 10.06 ¥ | 10.1 ¥ | 10.23 ¥ |
| Volume | 2 684 100 | 2 645 600 | 3 386 990 | 2 151 190 | 2 175 700 |
| Change | -1.89% | +3.00% | +4.57% | +0.40% | +1.29% |
| Opening | 9.50 | 9.47 | 9.59 | 10.06 | 10.07 |
| High | 9.52 | 9.73 | 10.12 | 10.22 | 10.30 |
| Low | 8.89 | 9.39 | 9.59 | 9.88 | 9.91 |
Performance
| 1 day | +1.29% | ||
| 1 week | +7.46% | ||
| Current month | -2.57% | ||
| 1 month | +3.86% | ||
| 3 months | -14.46% | ||
| 6 months | -21.43% | ||
| Current year | -25.16% | ||
| 1 year | -16.22% | ||
| 3 years | -46.48% |
Volumes
marketsDaily volume
2 175 700
Avg. Volume 20 sessions
5 699 897
Avg. Volume 20 sessions CNY
58 309 946.31
Avg. Volume 20 sessions USD
8 047 297.38
Record volume 1
28 986 407
Record volume 2
26 153 459
Record volume 3
20 634 962
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 421 878 870
Capitalization (USD)
334 241 081
Net sales (CNY)
672 895 070
Net sales (USD)
92 865 576
Number of employees
1 002
Sales / Employee (CNY)
671 552
Sales / Employee (USD)
92 680
Free-Float
32.71 %
Free-Float capitalization (CNY)
803 198 130
Free-Float capitalization (USD)
110 848 571
Average Daily Capital Traded
2.41%
Highs and lows
1 week
8.89
10.30
1 month
8.8912.69
Current year
7.1713.89
1 year
7.1716.34
3 years
7.1731.88
5 years
7.1732.35
10 years
7.1732.35
Indicators
Moving average 5 days
9.87
Moving average 20 days
10.33
Moving average 50 days
10.09
Moving average 100 days
11.40
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
52.17
RSI 14 days
50.29
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +7.46% | -25.16% | -16.22% | 334M | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +13.99% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| Average | +2.35% | +5.64% | -1.60% | +10.81% | ||
| Weighted average by Cap. | +2.86% | +5.84% | +5.38% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.16% | ||
| 2023 | +17.44% | ||
| 2022 | -59.83% | ||
| 2021 | +57.73% | ||
| 2020 | -27.46% | ||
| 2019 | +4.21% |
- Stock Market
- Equities
- 300800 Stock
- Quotes Lihe Technology (Hunan) Co., Ltd.
