Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,698
JPY
|
-0.12%
|
|
+1.49%
|
+16.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1699 ¥
|
1723 ¥
|
1700 ¥
|
1698 ¥
|
Volume |
36 800 |
49 600 |
44 600 |
105 400 |
Change |
-0.41%
|
+1.41%
|
-1.33%
|
-0.12%
|
Opening |
1,703.00 |
1,699.00 |
1,727.00 |
1,678.00 |
High |
1,708.00 |
1,723.00 |
1,727.00 |
1,707.00 |
Low |
1,699.00 |
1,699.00 |
1,700.00 |
1,678.00 |
Estimated daily volume
267 616
Avg. Volume 20 sessions
88 120
Avg. Volume 20 sessions JPY
149 627 760.00
Avg. Volume 20 sessions USD
939 063.82
Record volume 1
849 748 800
Record volume 2
7 766 400
Record volume 3
6 045 600
Capital turnover ratio
0.00
Capitalization (JPY)
32 983 099 267
Capitalization (USD)
207 001 931
Net sales (JPY)
60 015 000 000
Net sales (USD)
376 654 140
Number of employees
5 390
Sales / Employee (JPY)
11 134 508
Sales / Employee (USD)
69 880
Free-Float capitalization (JPY)
14 934 653 438
Free-Float capitalization (USD)
93 729 885
Average Daily Capital Traded
0.45%
Moving average 5 days
1 705.20
Moving average 20 days
1 700.85
Moving average 50 days
1 629.24
Moving average 100 days
1 541.80
Price spread / (MMA5) +0.42% Price spread / (MMA20) +0.17% Price spread / (MMA50) -4.05% Price spread / (MMA100) -9.20% 69cecadb0c7c47679071ac61cbf74.PDBGPq8X3feP0lkEfpKgNd-LfGZo4Um_G4bfNO7x6c0.Y34ZS-Nk8K_ZnRBjLObke4qyOlMSsTHVTc_yeKOmrLUJaBlKzSWamL-GaQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,698
|
14,800 |
105,400 |
01:59:30 am |
1,698
|
300 |
90,600 |
01:59:20 am |
1,699
|
100 |
90,300 |
01:59:03 am |
1,697
|
200 |
90,200 |
01:58:41 am |
1,698
|
100 |
90,000 |
01:58:26 am |
1,699
|
100 |
89,900 |
01:57:20 am |
1,697
|
100 |
89,800 |
01:57:00 am |
1,698
|
400 |
89,700 |
01:52:26 am |
1,698
|
100 |
89,300 |
01:51:47 am |
1,698
|
100 |
89,200 |
More charts
|