LIMIN GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 CNY | +0.62% |
|
-0.61% | -18.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.29 ¥ | 6.26 ¥ | 6.27 ¥ | 6.44 ¥ | 6.48 ¥ |
| Volume | 10 436 920 | 5 680 586 | 6 080 378 | 8 734 176 | 7 467 381 |
| Change | -3.53% | -0.48% | +0.16% | +2.71% | +0.62% |
| Opening | 6.51 | 6.28 | 6.28 | 6.25 | 6.40 |
| High | 6.64 | 6.37 | 6.32 | 6.52 | 6.50 |
| Low | 6.27 | 6.22 | 6.19 | 6.20 | 6.33 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.61% | ||
| Current month | -3.14% | ||
| 1 month | -1.07% | ||
| 3 months | -13.60% | ||
| 6 months | -22.67% | ||
| Current year | -18.70% | ||
| 1 year | -31.43% | ||
| 3 years | -48.57% | ||
| 5 years | -40.72% |
Volumes
marketsDaily volume
7 467 381
Avg. Volume 20 sessions
19 364 486
Avg. Volume 20 sessions CNY
125 481 869.28
Avg. Volume 20 sessions USD
17 317 376.33
Record volume 1
63 252 000
Record volume 2
48 053 710
Record volume 3
45 870 650
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 348 858 746
Capitalization (USD)
324 158 949
Net sales (CNY)
4 223 936 960
Net sales (USD)
582 932 868
Number of employees
5 055
Sales / Employee (CNY)
835 596
Sales / Employee (USD)
115 318
Free-Float
55.19 %
Free-Float capitalization (CNY)
1 311 938 198
Free-Float capitalization (USD)
181 056 655
Average Daily Capital Traded
5.34%
Highs and lows
1 week
6.19
6.52
1 month
6.098.99
Current year
5.048.99
1 year
5.049.72
3 years
5.0413.88
5 years
5.0417.86
10 years
4.4723.07
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.88
Moving average 50 days
6.58
Moving average 100 days
7.19
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
45.43
RSI 14 days
46.49
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.61% | -18.70% | -31.43% | 324M | ||
| +1.00% | +6.26% | +1.19% | -9.84% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -22.32% | 2.21B | ||
| +1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
| -3.23% | -5.76% | -0.69% | -30.98% | 1.8B | ||
| +1.90% | -0.12% | -5.70% | -31.20% | 1.6B | ||
| +2.94% | +2.33% | +0.77% | -6.24% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +2.43% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.81% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -34.07% | 951M | ||
| +5.33% | +9.34% | +5.47% | +43.41% | 846M | ||
| -0.34% | -2.66% | -21.45% | -44.40% | 772M | ||
| -1.91% | +3.47% | +30.85% | +111.04% | 768M | ||
| -0.45% | -1.41% | -1.78% | -21.65% | 724M | ||
| -0.96% | -4.85% | +7.56% | +42.65% | 633M | ||
| +0.88% | +1.26% | -0.62% | -10.99% | 613M | ||
| Average | +0.57% | +2.24% | -4.25% | -6.87% | ||
| Weighted average by Cap. | +0.76% | +2.49% | -4.70% | -11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -14.85% | ||
| 2022 | -28.55% | ||
| 2021 | +3.07% | ||
| 2020 | +19.39% | ||
| 2019 | +35.16% | ||
| 2018 | -30.62% | ||
| 2017 | -26.68% | ||
| 2016 | -0.26% | ||
| 2015 | +189.82% |
- Stock Market
- Equities
- 002734 Stock
- Quotes Limin Group Co.,Ltd.
