LINDIAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | -3.45% |
|
-9.68% | -3.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.145 $ | 0.16 $ | 0.145 $ | 0.14 $ |
| Volume | 2 128 268 | 482 838 | 1 026 521 | 627 508 | 71 057 |
| Change | -3.13% | -6.45% | +10.34% | -9.38% | -3.45% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.17 | 0.15 | 0.16 | 0.15 | 0.145 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -9.68% | ||
| Current month | +21.74% | ||
| 1 month | +16.67% | ||
| 3 months | -3.45% | ||
| 6 months | -20.00% | ||
| Current year | -3.45% | ||
| 1 year | -64.10% | ||
| 3 years | +536.36% | ||
| 5 years | +1,066.67% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
71 057
Estimated daily volume
71 057
Avg. Volume 20 sessions
1 441 023
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
201 743.22
Avg. Volume 20 sessions USD
131 978.40
Record volume 1
72 417 020
Record volume 2
71 505 430
Record volume 3
64 936 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
166 073 518
Capitalization (USD)
108 643 635
Net sales (AUD)
8 980
Net sales (USD)
5 875
Free-Float
50.13 %
Free-Float capitalization (AUD)
83 252 543
Free-Float capitalization (USD)
54 462 981
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.14
0.16
1 month
0.110.18
Current year
0.110.18
1 year
0.110.47
3 years
0.020.47
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+9.29%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
50.30
RSI 14 days
52.22
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -9.68% | -3.45% | -64.10% | 109M | ||
| -0.86% | +6.98% | +9.00% | -35.93% | 562M | ||
| 0.00% | 0.00% | +104.76% | +168.75% | 135M | ||
| 0.00% | +4.11% | +2.70% | +58.33% | 67.9M | ||
| Average | -1.08% | +3.83% | +28.26% | +31.76% | ||
| Weighted average by Cap. | -0.98% | +9.72% | +21.81% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95becc118fbefcbd8f802a63.d720alB_jm2Sao9KgzGNUAHNE6w_KV187cMUEPpTdz8.Gt7VICYTxDvxAMo-9lzkAXC1ef1KcxZLrqomaKsWMmUB3sNdA1LIWqY6tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.14 | 1 | 51,058 |
| 01:01:43 am | 0.1425 | 6,890 | 51,057 |
| 12:29:54 am | 0.145 | 20,000 | 44,167 |
| 09:12:44 pm | 0.1425 | 4,103 | 24,167 |
| 08:29:00 pm | 0.1425 | 6,890 | 20,064 |
| 08:04:21 pm | 0.14 | 1 | 13,174 |
| 08:04:21 pm | 0.14 | 1,030 | 13,173 |
| 08:04:21 pm | 0.14 | 1,143 | 12,143 |
| 08:04:21 pm | 0.14 | 5,969 | 11,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.45% | ||
| 2022 | +369.70% | ||
| 2021 | +57.14% | ||
| 2020 | -32.26% | ||
| 2019 | +63.16% | ||
| 2018 | -13.64% | ||
| 2017 | +57.14% | ||
| 2016 | +40.00% | ||
| 2015 | -80.00% | ||
| 2014 | -44.44% | ||
| 2013 | -91.00% | ||
| 2012 | +51.52% | ||
| 2011 | -45.00% | ||
| 2010 | -45.45% | ||
| 2009 | +780.03% | ||
| 2008 | -91.38% | ||
| 2007 | -15.94% | ||
| 2006 | +165.39% | ||
| 2005 | -54.23% | ||
| 2004 | -20.22% | ||
| 2003 | +178.13% | ||
| 2002 | +3.23% | ||
| 2001 | -55.71% | ||
| 2000 | -89.23% |
- Stock Market
- Equities
- LIN Stock
- Quotes Lindian Resources Limited
