Suspension of trading
Quotes Lindian Resources Limited
Equities
LIN
AU000000LIN6
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4550 AUD | +2.25% |
|
+7.06% | +9.64% |
Quotes 5-day view: Lindian Resources Limited
Delayed Quote Australian S.E.
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 0.4250 $ | 0.4500 $ | 0.4750 $ | 0.4600 $ | 0.4450 $ |
| Volume | 1,983,201 | 8,459,007 | 11,104,550 | 3,276,735 | 5,216,329 |
| Change | -1.16% | +5.88% | +5.56% | -3.16% | -3.26% |
| Opening | 0.4300 $ | 0.4250 $ | 0.4500 $ | 0.4700 $ | 0.4600 $ |
| High | 0.4350 $ | 0.4600 $ | 0.4850 $ | 0.4700 $ | 0.4750 $ |
| Low | 0.4120 $ | 0.4170 $ | 0.4420 $ | 0.4500 $ | 0.4400 $ |
Performance
| 1 day | +2.25% | ||
| 1 week | +7.06% | ||
| Current month | +9.64% | ||
| 1 month | +22.97% | ||
| 3 months | +28.17% | ||
| 6 months | +378.95% | ||
| Current year | +9.64% | ||
| 1 year | +400.00% | ||
| 3 years | +51.67% | ||
| 5 years | +1,720.00% | ||
| 10 years | +4,450.00% |
Volumes
marketsDaily volume
2,867,710
Estimated daily volume
2,867,710
Avg. Volume 20 sessions
5,499,275
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
2,502,170.13
Avg. Volume 20 sessions USD
1,676,428.96
Record volume 1
72,417,020
Record volume 2
71,505,430
Record volume 3
64,936,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
744,687,644
Capitalization (USD)
500,495,762
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
51.72 %
Free-Float capitalization (AUD)
265,350,219
Free-Float capitalization (USD)
178,338,745
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.451
Moving average 20 days
0.397
Moving average 50 days
0.3636
Moving average 100 days
0.3264
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-20.09%
Price spread / (MMA100)
-28.26%
STIM
RSI 9 days
64.31
RSI 14 days
64.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +7.06% | +400.00% | +51.67% | 500M | |
| +3.21% | +14.00% | +92.78% | +146.32% | 144B | |
| +3.86% | +7.90% | +50.62% | +30.18% | 84.3B | |
| -0.40% | +11.01% | +226.01% | +361.18% | 68.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.61% | +7.30% | +257.61% | +252.09% | 24.49B | |
| +1.69% | +9.02% | +76.07% | +29.65% | 17.9B | |
| +1.69% | +6.63% | +261.42% | +271.15% | 14.78B | |
| -5.07% | +14.20% | +30.51% | +108.78% | 16.79B | |
| +0.02% | +5.87% | +89.13% | -30.44% | 14.13B | |
| Average | +0.79% | +3.70% | +148.41% | +122.06% | 41.7B | |
| Weighted average by Cap. | +1.39% | +7.48% | +111.60% | +144.76% |
Historical Quotes: Lindian Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f3152b5fb31db17b2.ERH-D-xEy6hT-pPRAela2a8vGeXQdIPXoDyCQ4mQjV0.YnKJQ8FzuN0xvOKhN9kQi-ZbKNKxWe360nr3NOHZ_SV_V5U6iwCY6mqywg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:21 am | 0.4550 | 31 | 2,866,563 |
| 12:10:21 am | 0.4550 | 2,555 | 2,866,532 |
| 12:10:21 am | 0.4550 | 6,014 | 2,863,977 |
| 12:10:21 am | 0.4550 | 7,764 | 2,857,963 |
| 12:10:21 am | 0.4550 | 1,310 | 2,850,199 |
| 12:10:21 am | 0.4550 | 594 | 2,848,889 |
| 12:10:21 am | 0.4550 | 11,128 | 2,848,295 |
| 12:10:21 am | 0.4550 | 2,524 | 2,837,167 |
| 12:10:21 am | 0.4550 | 107 | 2,834,643 |
| 12:10:21 am | 0.4550 | 9,882 | 2,834,536 |
Course Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.34 | | 0.48 |
| Current year | 0.4 | | 0.48 |
| 1 year | 0.09 | | 0.48 |
| 3 years | 0.08 | | 0.48 |
| 5 years | 0.02 | | 0.48 |
| 10 years | 0.01 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | +432.05% | ||
| 2024 | -46.21% | ||
| 2023 | -6.45% | ||
| 2022 | +369.70% | ||
| 2021 | +57.14% | ||
| 2020 | -32.26% | ||
| 2019 | +63.16% | ||
| 2018 | -13.64% | ||
| 2017 | +57.14% | ||
| 2016 | +40.00% | ||
| 2015 | -80.00% | ||
| 2014 | -44.44% | ||
| 2013 | -91.00% | ||
| 2012 | +51.52% | ||
| 2011 | -45.00% | ||
| 2010 | -45.45% | ||
| 2009 | +780.03% | ||
| 2008 | -91.38% | ||
| 2007 | -15.94% | ||
| 2006 | +165.39% | ||
| 2005 | -54.23% | ||
| 2004 | -20.22% | ||
| 2003 | +178.13% | ||
| 2002 | +3.23% | ||
| 2001 | -55.71% | ||
| 2000 | -89.23% |
- Stock Market
- Equities
- LIN Stock
- Quotes Lindian Resources Limited
Select your edition
All financial news and data tailored to specific country editions
