LINEAGE CELL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +2.70% |
|
-0.87% | +4.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.1 $ | 1.11 $ | 1.14 $ |
| Volume | 333 219 | 747 332 | 359 695 | 313 340 |
| Change | 0.00% | -3.51% | +0.91% | +2.70% |
| Opening | 1.13 | 1.15 | 1.10 | 1.11 |
| High | 1.19 | 1.15 | 1.14 | 1.14 |
| Low | 1.13 | 1.10 | 1.10 | 1.11 |
Performance
| 1 day | +2.70% | ||
| 1 week | -0.87% | ||
| Current month | -22.97% | ||
| 1 month | -12.98% | ||
| 3 months | +3.64% | ||
| 6 months | -0.87% | ||
| Current year | +4.59% | ||
| 1 year | -15.56% | ||
| 3 years | -56.15% | ||
| 5 years | -7.32% | ||
| 10 years | -54.58% |
Volumes
marketsDaily volume
313 340
Estimated daily volume
313 340
Avg. Volume 20 sessions
871 579
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
993 600.06
Record volume 1
17 430 494
Record volume 2
17 061 310
Record volume 3
15 574 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 928 231
Net sales (USD)
8 945 000
Number of employees
72
Sales / Employee (USD)
124 236
Free-Float
95.87 %
Free-Float capitalization (USD)
206 049 710
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.10
1.19
1 month
1.101.61
Current year
0.841.61
1 year
0.841.61
3 years
0.843.00
5 years
0.533.13
10 years
0.535.95
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.30
Moving average 50 days
1.22
Moving average 100 days
1.15
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
34.92
RSI 14 days
40.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -0.87% | +4.59% | -15.56% | 215M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.72% | +3.35% | +6.59% | +8.03% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cd.g1IO9pPpaLOmNDnwUOXTCJa2ebAgWDgi9q4sv2FeJcA.tiBtoKWNK9j_AVHDB46FPOH-KYEQFnt1sZpeyBNnRPHxFz6Vq9oe3dR6aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.14 | 37,573 | 290,473 |
| 04:00:00 pm | 1.13 | 500 | 252,900 |
| 04:00:00 pm | 1.13 | 500 | 252,400 |
| 04:00:00 pm | 1.13 | 300 | 251,900 |
| 04:00:00 pm | 1.13 | 200 | 251,600 |
| 03:59:55 pm | 1.13 | 472 | 251,400 |
| 03:59:52 pm | 1.13 | 100 | 250,928 |
| 03:59:52 pm | 1.13 | 100 | 250,828 |
| 03:59:51 pm | 1.13 | 154 | 250,728 |
| 03:59:51 pm | 1.13 | 100 | 250,574 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -6.84% | ||
| 2022 | -52.24% | ||
| 2021 | +39.20% | ||
| 2020 | +97.75% | ||
| 2019 | -2.52% | ||
| 2018 | -57.53% | ||
| 2017 | -40.44% | ||
| 2016 | -11.95% | ||
| 2015 | +9.92% | ||
| 2014 | +3.61% | ||
| 2013 | +14.65% | ||
| 2012 | -45.96% | ||
| 2011 | -30.25% | ||
| 2010 | +96.93% | ||
| 2009 | +138.98% | ||
| 2008 | +331.71% | ||
| 2007 | +54.72% | ||
| 2006 | -14.52% | ||
| 2005 | -79.47% | ||
| 2004 | +9.42% | ||
| 2003 | -10.97% | ||
| 2002 | -66.30% | ||
| 2001 | -38.67% | ||
| 2000 | -15.49% | ||
| 1999 | -48.92% | ||
| 1998 | -8.55% | ||
| 1997 | +103.57% | ||
| 1996 | +796.00% | ||
| 1995 | +56.25% | ||
| 1994 | -74.60% | ||
| 1993 | -19.23% | ||
| 1992 | -4.88% |
- Stock Market
- Equities
- LCTX Stock
- Quotes Lineage Cell Therapeutics, Inc.
