LING YUN INDUSTRIAL CORPORATION LIMITED Quotes Ling Yun Industrial Corporation Limited
Equities
600480
CNE000001FN6
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | -2.08% |
|
+1.07% | +24.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.81 ¥ | 11.62 ¥ | 11.31 ¥ | 11.54 ¥ | 11.3 ¥ |
| Volume | 106 794 800 | 59 176 260 | 38 431 490 | 34 667 740 | 25 976 570 |
| Change | +∞% | -1.61% | -2.67% | +2.03% | -2.08% |
| Opening | 11.41 | 11.73 | 11.62 | 11.30 | 11.51 |
| High | 11.97 | 11.86 | 11.69 | 11.60 | 11.52 |
| Low | 11.33 | 11.47 | 11.25 | 11.25 | 11.23 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +20.34% | ||
| 3 months | +33.89% | ||
| 6 months | +32.32% | ||
| Current year | +24.04% | ||
| 1 year | +46.94% | ||
| 3 years | +13.91% | ||
| 5 years | +64.96% | ||
| 10 years | +110.09% |
Volumes
marketsDaily volume
25 976 570
Avg. Volume 20 sessions
31 855 494
Avg. Volume 20 sessions CNY
359 967 082.20
Avg. Volume 20 sessions USD
49 827 363.45
Record volume 1
147 637 139
Record volume 2
145 597 339
Record volume 3
121 442 000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
10 625 958 164
Capitalization (USD)
1 470 866 381
Net sales (CNY)
18 701 905 510
Net sales (USD)
2 588 755 165
Number of employees
10 263
Sales / Employee (CNY)
1 822 265
Sales / Employee (USD)
252 242
Free-Float
47.71 %
Free-Float capitalization (CNY)
5 069 137 260
Free-Float capitalization (USD)
701 680 118
Average Daily Capital Traded
3.39%
Highs and lows
1 week
11.23
11.97
1 month
8.7411.97
Current year
7.0411.97
1 year
7.0411.97
3 years
6.8311.97
5 years
4.2111.97
10 years
4.2124.29
Indicators
Moving average 5 days
11.52
Moving average 20 days
10.07
Moving average 50 days
9.84
Moving average 100 days
9.25
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
66.51
RSI 14 days
65.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.07% | +24.04% | +46.94% | 1.47B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.08% | -0.24% | +11.21% | +27.65% | ||
| Weighted average by Cap. | +0.08% | -0.23% | +12.38% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | +7.05% | ||
| 2022 | -14.13% | ||
| 2021 | +14.17% | ||
| 2020 | +58.23% | ||
| 2019 | +0.66% | ||
| 2018 | -50.81% | ||
| 2017 | +2.65% | ||
| 2016 | -10.64% | ||
| 2015 | +29.78% | ||
| 2014 | +86.14% | ||
| 2013 | +7.03% | ||
| 2012 | -19.85% | ||
| 2011 | -50.99% | ||
| 2010 | +25.19% | ||
| 2009 | +216.67% | ||
| 2008 | -61.50% | ||
| 2007 | +177.61% | ||
| 2006 | +13.26% | ||
| 2005 | -28.40% | ||
| 2004 | +3.28% | ||
| 2003 | -12.36% |
- Stock Market
- Equities
- 600480 Stock
- Quotes Ling Yun Industrial Corporation Limited
