Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.82 EUR | 0.00% | -1.16% | +11.44% |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.82 € | 6.82 € | 6.82 € | 6.82 € |
Volume | 500 | 0 | 83 | 60 |
Change | +1.49% | 0.00% | 0.00% | 0.00% |
Opening | 6.84 | 6.82 | 6.74 | 6.82 |
High | 6.84 | 6.82 | 6.80 | 6.82 |
Low | 6.72 | 6.82 | 6.74 | 6.82 |
Performance
1 week | -1.16% | ||
Current month | +3.96% | ||
1 month | +3.96% | ||
3 months | +0.89% | ||
6 months | +6.56% | ||
Current year | +11.44% | ||
1 year | -6.83% | ||
3 years | -45.44% | ||
5 years | -54.53% | ||
10 years | +105.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.16% | +11.44% | -6.83% | 72.81M | ||
+1.47% | +5.25% | +2.23% | +22.00% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
+0.78% | +2.41% | +25.62% | +58.55% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
-1.37% | +7.43% | +4.34% | +61.68% | 7.32B | ||
+0.77% | -0.79% | +23.58% | +148.07% | 6.92B | ||
+0.62% | -0.52% | -2.78% | +13.98% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
-0.46% | -0.33% | +0.48% | +28.78% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
Average | +0.65% | +0.94% | +10.18% | +33.10% | ||
Weighted average by Cap. | +0.72% | +0.62% | +9.59% | +26.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +11.44% | ||
2023 | +13.33% | ||
2022 | -55.00% | ||
2021 | -0.83% | ||
2020 | -10.70% | ||
2019 | +23.18% | ||
2018 | -38.20% | ||
2017 | +25.35% | ||
2016 | +69.05% | ||
2015 | +123.26% | ||
2014 | +24.82% | ||
2013 | +36.71% | ||
2012 | -13.10% | ||
2011 | -13.17% | ||
2010 | -2.60% | ||
2009 | -3.70% | ||
2008 | -12.68% | ||
2007 | -44.27% | ||
2006 | +22.95% | ||
2005 | +28.96% | ||
2004 | +0.64% | ||
2003 | +29.12% | ||
2002 | +3.12% | ||
2001 | +6.97% | ||
2000 | -5.71% | ||
1999 | -67.65% | ||
1998 | -14.59% | ||
1997 | +64.91% | ||
1996 | +19.93% | ||
1995 | -44.13% | ||
1994 | +47.89% | ||
1993 | -8.24% | ||
1992 | -44.85% |
- Stock Market
- Equities
- LGT Stock
- Quotes Lingotes Especiales, S.A.