LION ASIAPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | -24.24% |
|
-3.85% | -12.28% |
| Apr. 24 | Lion Asiapac Flags Loss for Q3 2024 | MT |
| Mar. 04 | Lion Asiapac Nixes Plan to Sell Malaysian Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|
| Last | 0.33 $ | 0.25 $ | 0.25 $ |
| Volume | 6 200 | 300 | 300 |
| Change | +∞% | -24.24% | -24.24% |
| Opening | 0.26 | 0.33 | 0.325 |
| High | 0.34 | 0.33 | 0.325 |
| Low | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -24.24% | ||
| 1 week | -3.85% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -13.79% | ||
| 6 months | -1.96% | ||
| Current year | -12.28% | ||
| 1 year | -28.57% | ||
| 3 years | -44.44% | ||
| 5 years | -44.44% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 160
Daily volume ratio
0.09
Avg. Volume 20 sessions SGD
790.00
Avg. Volume 20 sessions USD
581.20
Record volume 1
8 424 600
Record volume 2
6 937 800
Record volume 3
6 411 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 697 122
Capitalization (USD)
19 641 073
Net sales (SGD)
31 221 000
Net sales (USD)
22 969 290
Free-Float
23.5 %
Free-Float capitalization (SGD)
6 273 007
Free-Float capitalization (USD)
4 615 051
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.34
1 month
0.250.34
Current year
0.230.34
1 year
0.230.35
3 years
0.210.47
5 years
0.210.57
10 years
0.210.81
Indicators
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
68.51
RSI 14 days
62.69
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.24% | -3.85% | -12.28% | -28.57% | 19.64M | ||
| -1.08% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +64.04% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +47.29% | 34.54B | ||
| +2.72% | +6.41% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.99% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +3.34% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +3.50% | +19.10% | +40.61% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +44.77% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.66% | +12.38% | +24.40% | 3.73B | ||
| +4.30% | +15.38% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.68% | +35.15% | +69.90% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | -0.16% | +3.39% | +10.54% | +32.50% | ||
| Weighted average by Cap. | +0.53% | +3.14% | +12.53% | +48.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c2b3d4ef1a5f8fb49b0a5f18.mW86Y5JHpWnu8siqgefbGwzYtGJlPijX-nLnFFQIqxM._wNCCqV34Tu5raTY8qC0QmSh3DYfZ3f6n0OKJiNbzmWoFUMB1AqTJ76CnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:50 am | 0.25 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -10.94% | ||
| 2022 | -16.88% | ||
| 2021 | +8.45% | ||
| 2020 | -11.25% | ||
| 2019 | -16.67% | ||
| 2018 | -4.00% | ||
| 2017 | +47.06% | ||
| 2016 | +17.24% | ||
| 2015 | -58.27% | ||
| 2014 | -14.20% | ||
| 2013 | -12.43% | ||
| 2012 | +15.63% | ||
| 2011 | -36.00% | ||
| 2010 | -31.51% | ||
| 2009 | +180.77% | ||
| 2008 | -50.00% | ||
| 2007 | +57.58% | ||
| 2006 | -2.94% | ||
| 2005 | -2.86% | ||
| 2004 | +6.06% | ||
| 2003 | +65.00% | ||
| 2002 | -45.95% | ||
| 2001 | +54.17% | ||
| 2000 | -67.57% | ||
| 1999 | +289.47% | ||
| 1998 | 0.00% | ||
| 1997 | -65.77% | ||
| 1996 | -5.93% |
- Stock Market
- Equities
- BAZ Stock
- Quotes Lion Asiapac Limited
