End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 MYR | -1.69% | 0.00% | -10.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.3 RM | 0.3 RM | 0.29 RM | 0.295 RM | 0.29 RM |
Volume | 1 869 100 | 216 400 | 2 721 900 | 432 900 | 601 700 |
Change | +3.45% | 0.00% | -3.33% | +1.72% | -1.69% |
Opening | 0.30 | 0.30 | 0.30 | 0.29 | 0.30 |
High | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 |
Low | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
1 day | -1.69% | ||
3 months | -13.43% | ||
6 months | -14.71% | ||
Current year | -10.77% | ||
1 year | -4.92% | ||
3 years | -62.34% | ||
5 years | -50.43% | ||
10 years | -54.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | 0.00% | -10.77% | -4.92% | 42.12M | ||
-0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
+0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
+3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
+0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
+1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
+0.84% | -0.46% | +7.62% | +19.80% | 20.15B | ||
+0.47% | -1.07% | +7.63% | +45.52% | 9.44B | ||
+1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
-1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
-2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.20% | -1.22% | -6.06% | -8.64% | 7.3B | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
+2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
+2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
Average | +0.18% | -1.23% | +0.05% | +23.19% | ||
Weighted average by Cap. | +0.56% | -1.52% | +1.96% | +24.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.77% | ||
2023 | -15.58% | ||
2022 | -35.29% | ||
2021 | -13.77% | ||
2020 | +72.50% | ||
2019 | -20.00% | ||
2018 | -64.79% | ||
2017 | +250.62% | ||
2016 | +39.66% | ||
2015 | -42.57% | ||
2014 | -31.29% | ||
2013 | -25.76% | ||
2012 | -25.56% | ||
2011 | -32.49% | ||
2010 | +43.80% | ||
2009 | +102.96% | ||
2008 | -68.75% | ||
2007 | +109.71% | ||
2006 | +103.96% | ||
2005 | -71.47% | ||
2004 | +243.69% | ||
2003 | +10.36% | ||
2002 | +27.27% | ||
2001 | -8.34% | ||
2000 | -64.50% | ||
1999 | +52.25% | ||
1998 | -4.31% | ||
1997 | -77.78% | ||
1996 | +3.57% | ||
1995 | -12.80% | ||
1994 | -27.02% | ||
1993 | +182.86% | ||
1992 | +11.11% |
- Stock Market
- Equities
- LIONIND Stock
- Quotes Lion Industries Corporation