LION INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 MYR | -1.69% |
|
0.00% | -10.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.3 RM | 0.29 RM | 0.295 RM | 0.29 RM |
| Volume | 1 869 100 | 216 400 | 2 721 900 | 432 900 | 601 700 |
| Change | +3.45% | 0.00% | -3.33% | +1.72% | -1.69% |
| Opening | 0.30 | 0.30 | 0.30 | 0.29 | 0.30 |
| High | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -1.69% | ||
| 3 months | -13.43% | ||
| 6 months | -14.71% | ||
| Current year | -10.77% | ||
| 1 year | -4.92% | ||
| 3 years | -62.34% | ||
| 5 years | -50.43% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
601 700
Avg. Volume 20 sessions
1 283 613
Avg. Volume 20 sessions MYR
372 247.77
Avg. Volume 20 sessions USD
78 121.41
Record volume 1
275 250 000
Record volume 2
140 225 500
Record volume 3
139 871 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
200 710 441
Capitalization (USD)
42 121 896
Net sales (MYR)
2 579 333 000
Net sales (USD)
541 309 141
Number of employees
5 139
Sales / Employee (MYR)
501 913
Sales / Employee (USD)
105 334
Free-Float
41.55 %
Free-Float capitalization (MYR)
87 932 304
Free-Float capitalization (USD)
18 453 825
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.29
0.30
1 month
0.280.32
Current year
0.270.36
1 year
0.270.42
3 years
0.271.00
5 years
0.121.00
10 years
0.121.67
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
44.04
RSI 14 days
45.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | 0.00% | -10.77% | -4.92% | 42.12M | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +0.84% | -0.46% | +7.62% | +19.80% | 20.15B | ||
| +0.47% | -1.07% | +7.63% | +45.52% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -1.22% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.18% | -1.23% | +0.05% | +23.19% | ||
| Weighted average by Cap. | +0.56% | -1.52% | +1.96% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -15.58% | ||
| 2022 | -35.29% | ||
| 2021 | -13.77% | ||
| 2020 | +72.50% | ||
| 2019 | -20.00% | ||
| 2018 | -64.79% | ||
| 2017 | +250.62% | ||
| 2016 | +39.66% | ||
| 2015 | -42.57% | ||
| 2014 | -31.29% | ||
| 2013 | -25.76% | ||
| 2012 | -25.56% | ||
| 2011 | -32.49% | ||
| 2010 | +43.80% | ||
| 2009 | +102.96% | ||
| 2008 | -68.75% | ||
| 2007 | +109.71% | ||
| 2006 | +103.96% | ||
| 2005 | -71.47% | ||
| 2004 | +243.69% | ||
| 2003 | +10.36% | ||
| 2002 | +27.27% | ||
| 2001 | -8.34% | ||
| 2000 | -64.50% | ||
| 1999 | +52.25% | ||
| 1998 | -4.31% | ||
| 1997 | -77.78% | ||
| 1996 | +3.57% | ||
| 1995 | -12.80% | ||
| 1994 | -27.02% | ||
| 1993 | +182.86% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- LIONIND Stock
- Quotes Lion Industries Corporation
