Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.475 CAD | -2.06% | -2.06% | -44.12% |
Apr. 26 | Lion One Metals Hits High-Grade Gold at Tuvatu Project in Fiji | MT |
Apr. 25 | Lion One Metals Reports Bonanza Grade Gold Results at Tuvatu Project in Fiji | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.475 $ | 0.475 $ | 0.485 $ | 0.475 $ |
Volume | 74 200 | 73 005 | 372 905 | 229 155 |
Change | +1.06% | 0.00% | +2.11% | -2.06% |
Opening | 0.48 | 0.49 | 0.48 | 0.49 |
High | 0.48 | 0.49 | 0.50 | 0.50 |
Low | 0.48 | 0.48 | 0.47 | 0.47 |
Performance
1 day | -2.06% | ||
1 week | -2.06% | ||
Current month | +9.20% | ||
1 month | +9.20% | ||
3 months | -37.50% | ||
6 months | -45.40% | ||
Current year | -44.12% | ||
1 year | -53.88% | ||
3 years | -61.38% | ||
5 years | -34.93% | ||
10 years | +35.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | -2.06% | -44.12% | -53.88% | 80M | ||
-0.50% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.36% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
+2.26% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.14% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.65% | +0.77% | +9.65% | +2.67% | ||
Weighted average by Cap. | +0.45% | +3.07% | +10.02% | +2.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.12% | ||
2023 | -14.14% | ||
2022 | -5.71% | ||
2021 | -30.00% | ||
2020 | -10.71% | ||
2019 | +314.81% | ||
2018 | -35.71% | ||
2017 | -34.38% | ||
2016 | +200.00% | ||
2015 | +45.45% | ||
2014 | -18.52% | ||
2013 | -65.38% | ||
2012 | -30.36% | ||
2011 | -27.74% |
- Stock Market
- Equities
- LIO Stock
- Quotes Lion One Metals Limited