LIPPO MALLS INDONESIA RETAIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | 0.00% |
|
-7.69% | -29.41% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 3 130 300 | 10 017 200 | 491 300 | 253 000 | 253 000 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -29.41% | ||
| 1 year | -29.41% | ||
| 3 years | -82.86% | ||
| 5 years | -94.67% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
253 000
Estimated daily volume
253 000
Avg. Volume 20 sessions
1 332 093
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
15 985.12
Avg. Volume 20 sessions USD
11 736.67
Record volume 1
883 375 000
Record volume 2
130 543 200
Record volume 3
66 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
92 466 293
Capitalization (USD)
67 891 064
Net sales (SGD)
197 268 000
Net sales (USD)
144 839 097
Free-Float
39.24 %
Free-Float capitalization (SGD)
36 281 898
Free-Float capitalization (USD)
26 639 077
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.25
10 years
0.010.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
43.07
RSI 14 days
43.50
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -29.41% | -29.41% | 67.89M | ||
| +0.10% | +1.93% | +0.36% | +32.13% | 46.5B | ||
| +0.19% | +1.73% | -13.12% | -0.78% | 12.42B | ||
| 0.00% | +9.53% | -22.69% | -32.20% | 11.06B | ||
| -0.56% | +0.77% | -12.21% | -1.09% | 10.89B | ||
| -0.05% | +2.55% | -4.83% | -3.39% | 7.5B | ||
| -0.14% | +1.58% | -6.27% | +6.96% | 6.56B | ||
| -0.24% | +2.58% | -7.83% | -12.46% | 5.83B | ||
| -2.58% | -1.82% | -7.60% | -8.50% | 5.73B | ||
| -0.44% | +2.13% | -6.67% | +7.32% | 4.7B | ||
| -1.15% | -1.51% | -10.86% | +6.31% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +0.48% | -0.14% | -5.34% | -15.47% | 3.85B | ||
| +2.05% | +2.81% | +1.88% | +67.06% | 3.32B | ||
| +0.47% | +8.17% | +4.08% | +58.17% | 3.13B | ||
| -0.46% | +2.37% | -4.42% | -6.90% | 2.88B | ||
| Average | -0.14% | +2.34% | -7.81% | +4.28% | ||
| Weighted average by Cap. | -0.10% | +2.93% | -5.95% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ccb45595e7d7f48b24.EkEVs3TRlPwHpQLEY27h5ELDEEhrn1a72TdLekbSguo.KzNswQ2Q4YttlWmQGw-AjiyIIwIA7Hve6EB8TB-lzp1hcSOBDb6sxFffYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:39 am | 0.012 | 17,600 | 253,000 |
| 04:31:39 am | 0.012 | 100,000 | 235,400 |
| 03:41:54 am | 0.012 | 2,000 | 135,400 |
| 03:41:52 am | 0.012 | 18,000 | 133,400 |
| 03:30:49 am | 0.012 | 100,000 | 115,400 |
| 02:03:31 am | 0.011 | 10,000 | 15,400 |
| 01:25:15 am | 0.012 | 300 | 5,400 |
| 01:22:32 am | 0.012 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -43.33% | ||
| 2022 | -44.44% | ||
| 2021 | -12.90% | ||
| 2020 | -72.44% | ||
| 2019 | +23.63% | ||
| 2018 | -54.50% | ||
| 2017 | +8.11% | ||
| 2016 | +15.63% | ||
| 2015 | -5.88% | ||
| 2014 | -18.07% | ||
| 2013 | -15.31% | ||
| 2012 | +40.00% | ||
| 2011 | -33.96% | ||
| 2010 | +4.95% | ||
| 2009 | +62.90% | ||
| 2008 | -53.38% | ||
| 2007 | -2.21% |
- Stock Market
- Equities
- D5IU Stock
- Quotes Lippo Malls Indonesia Retail Trust
