LIQUIDMETAL TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 USD | -2.30% |
|
-1.90% | +4.20% |
| Mar. 19 | Liquidmetal Technologies and Amorphology, Inc. Enters into Manufacturing License Agreement | CI |
| Mar. 12 | Transcript : Liquidmetal Technologies, Inc., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.064 $ | 0.06346 $ | 0.062 $ |
| Volume | 243 185 | 137 562 | 98 208 | 221 640 |
| Change | +4.92% | 0.00% | -0.84% | -2.30% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.90% | ||
| Current month | -12.68% | ||
| 1 month | -5.78% | ||
| 3 months | +3.33% | ||
| 6 months | +53.85% | ||
| Current year | +4.20% | ||
| 1 year | -6.77% | ||
| 3 years | -33.12% | ||
| 5 years | -49.59% | ||
| 10 years | -68.84% |
Volumes
marketsDaily volume
221 640
Estimated daily volume
221 640
Avg. Volume 20 sessions
356 361
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
22 094.38
Record volume 1
116 168 000
Record volume 2
91 187 420
Record volume 3
49 242 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 871 679
Net sales (USD)
510 000
Number of employees
7
Sales / Employee (USD)
72 857
Free-Float
55.48 %
Free-Float capitalization (USD)
31 551 840
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.040.08
1 year
0.030.08
3 years
0.030.17
5 years
0.030.18
10 years
0.030.44
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
45.55
RSI 14 days
48.50
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -1.90% | +4.20% | -6.77% | 56.87M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.18% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -34.38% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +21.37% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +98.15% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +51.56% | 1.77B | ||
| Average | +1.53% | +0.15% | +5.27% | +6.17% | ||
| Weighted average by Cap. | +1.62% | -0.47% | +2.99% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198c80d36db1a.7FJIRSadaUvZqxP5RTR2XX3CpBU3r21r0JDwF4T_-8I.2yoRJ3D3Gi6jxWKtP0MmO0i762Bh7VUyieaVZ7OMgY26MycAaMgaCJ3KYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:52 pm | 0.062 | 1,000 | 443,246 |
| 01:57:52 pm | 0.062 | 1,000 | 442,246 |
| 01:26:53 pm | 0.062 | 15,000 | 441,246 |
| 01:26:53 pm | 0.062 | 15,000 | 426,246 |
| 01:26:49 pm | 0.0635 | 800 | 411,246 |
| 01:26:49 pm | 0.0635 | 800 | 410,446 |
| 01:26:49 pm | 0.064 | 5,000 | 409,646 |
| 01:26:49 pm | 0.064 | 5,000 | 404,646 |
| 01:13:55 pm | 0.0618 | 600 | 399,646 |
| 01:13:55 pm | 0.0618 | 600 | 399,046 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -6.37% | ||
| 2022 | -27.37% | ||
| 2021 | +5.17% | ||
| 2020 | -19.22% | ||
| 2019 | -8.04% | ||
| 2018 | -51.72% | ||
| 2017 | +11.54% | ||
| 2016 | +225.51% | ||
| 2015 | -48.05% | ||
| 2014 | -25.68% | ||
| 2013 | +65.67% | ||
| 2012 | -29.15% | ||
| 2011 | -69.68% | ||
| 2010 | +232.14% | ||
| 2009 | -30.00% | ||
| 2008 | -71.43% | ||
| 2007 | -53.95% | ||
| 2006 | +72.73% | ||
| 2005 | -61.74% | ||
| 2004 | -19.01% | ||
| 2003 | -72.37% | ||
| 2002 | -31.60% |
- Stock Market
- Equities
- LQMT Stock
- Quotes Liquidmetal Technologies, Inc.
