LISI GROUP (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 HKD | 0.00% |
|
+11.48% | +70.00% |
| 2023 | Lisi Group Limited Announces the Resignation of Pang Yuen Shan Christina as Company Secretary, Effective from 31 December 2023 | CI |
| 2023 | Lisi Group's Profit Drops in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.067 $ | 0.068 $ | 0.068 $ | 0.068 $ |
| Volume | 9 740 000 | 5 100 000 | 9 372 000 | 14 004 000 | 14 004 000 |
| Change | -4.35% | +1.52% | +1.49% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.068 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 | 0.066 |
Performance
| 1 week | +11.48% | ||
| Current month | -6.85% | ||
| 1 month | -6.85% | ||
| 3 months | +78.95% | ||
| 6 months | +70.00% | ||
| Current year | +70.00% | ||
| 1 year | +44.68% | ||
| 3 years | -16.05% | ||
| 5 years | -92.00% | ||
| 10 years | -86.40% |
Volumes
marketsDaily volume
14 004 000
Estimated daily volume
14 004 000
Avg. Volume 20 sessions
26 395 267
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
1 794 878.16
Avg. Volume 20 sessions USD
229 369.27
Record volume 1
517 567 000
Record volume 2
454 210 000
Record volume 3
391 814 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
505 279 619
Capitalization (USD)
69 874 108
Net sales (CNY)
2 422 402 000
Net sales (USD)
334 989 128
Number of employees
1 832
Sales / Employee (CNY)
1 322 272
Sales / Employee (USD)
182 854
Free-Float
42.76 %
Free-Float capitalization (HKD)
216 048 262
Free-Float capitalization (USD)
29 876 882
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.06
0.08
1 month
0.050.11
Current year
0.040.11
1 year
0.040.11
3 years
0.020.11
5 years
0.020.96
10 years
0.021.69
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-19.56%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
54.31
RSI 14 days
54.99
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.48% | +70.00% | +44.68% | 69.87M | ||
| +0.89% | +0.22% | -6.12% | -18.17% | 12.96B | ||
| +0.70% | +1.11% | -14.75% | -0.86% | 6.61B | ||
| +1.27% | +0.63% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +4.79% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | -7.55% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +0.96% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.56% | +19.88% | +13.24% | 855M | ||
| +1.18% | +3.00% | +14.07% | +17.12% | 813M | ||
| -1.52% | +1.45% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.86% | -10.48% | +3.38% | 693M | ||
| -0.58% | +6.98% | -18.88% | +112.19% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| +1.23% | +3.79% | -5.23% | -13.50% | 657M | ||
| +4.29% | +4.45% | +7.41% | -11.79% | 588M | ||
| Average | +1.24% | +3.63% | +8.65% | +25.24% | ||
| Weighted average by Cap. | +1.58% | +1.26% | -2.45% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38863270e4a688b271f402fec1b0.nI_254-QXBuh1Ije-8Dwfdfnb5Hx8CcLEJXwU54oxLg.0sOelbfBFnPRrca_wpaAD6ClKcOguB47SsHDDP9i8-qs6YTU__k0V8-wwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.068 | 150,000 | 13,130,000 |
| 03:57:41 am | 0.068 | 14,000 | 12,980,000 |
| 03:53:06 am | 0.068 | 418,000 | 12,966,000 |
| 03:52:28 am | 0.068 | 200,000 | 12,548,000 |
| 03:51:26 am | 0.068 | 200,000 | 12,348,000 |
| 03:39:27 am | 0.068 | 54,000 | 12,148,000 |
| 03:39:27 am | 0.068 | 248,000 | 12,094,000 |
| 03:31:31 am | 0.068 | 38,000 | 11,846,000 |
| 03:31:31 am | 0.068 | 214,000 | 11,808,000 |
| 03:29:33 am | 0.068 | 42,000 | 11,594,000 |
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | +11.11% | ||
| 2022 | -14.29% | ||
| 2021 | -60.38% | ||
| 2020 | -88.72% | ||
| 2019 | -6.00% | ||
| 2018 | -19.35% | ||
| 2017 | +77.14% | ||
| 2016 | +77.22% | ||
| 2015 | +16.18% | ||
| 2014 | +3.03% | ||
| 2013 | +10.00% | ||
| 2012 | -1.64% | ||
| 2011 | -50.00% | ||
| 2010 | +84.85% | ||
| 2009 | +106.25% | ||
| 2008 | -74.60% | ||
| 2007 | +433.90% | ||
| 2006 | +14.56% | ||
| 2005 | -54.22% | ||
| 2004 | -13.46% | ||
| 2003 | +195.45% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | -57.58% | ||
| 1999 | -77.08% | ||
| 1998 | -52.00% | ||
| 1997 | -36.84% | ||
| 1996 | +54.22% |
- Stock Market
- Equities
- 526 Stock
- Quotes Lisi Group (Holdings) Limited
