Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.9 EUR | +3.11% | +3.53% | +5.51% |
Apr. 26 | Lisi: 12% growth in quarterly sales | CF |
Feb. 29 | Norway gives Arctic foxes a helping hand amid climate woes | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.35 € | 24.4 € | 24.15 € | 24.9 € |
Volume | 10 524 | 16 135 | 8 649 | 30 332 |
Change | +0.41% | +0.21% | -1.02% | +3.11% |
Opening | 24.20 | 24.35 | 24.40 | 24.40 |
High | 24.50 | 24.60 | 24.40 | 25.00 |
Low | 24.20 | 24.30 | 24.10 | 24.40 |
Performance
1 day | +3.11% | ||
1 week | +3.53% | ||
Current month | +5.29% | ||
1 month | +4.40% | ||
3 months | +13.96% | ||
6 months | +20.29% | ||
Current year | +5.51% | ||
1 year | -3.30% | ||
3 years | -12.78% | ||
5 years | -18.36% | ||
10 years | +6.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.11% | +3.53% | +5.51% | -3.30% | 1.21B | ||
-0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
-0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
-0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
+0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
Average | +0.91% | +3.03% | +23.41% | +59.09% | ||
Weighted average by Cap. | +0.50% | +2.74% | +19.85% | +47.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 24.9 | 22 | 30,332 |
11:35:21 am | 24.9 | 25 | 30,310 |
11:35:21 am | 24.9 | 465 | 30,285 |
11:35:21 am | 24.9 | 339 | 29,820 |
11:35:21 am | 24.9 | 641 | 29,481 |
11:35:21 am | 24.9 | 174 | 28,840 |
11:35:21 am | 24.9 | 26 | 28,666 |
11:35:21 am | 24.9 | 165 | 28,640 |
11:35:21 am | 24.9 | 85 | 28,475 |
11:35:21 am | 24.9 | 247 | 28,390 |
Monthly variations
Annual change
2024 | +5.51% | ||
2023 | +21.27% | ||
2022 | -31.36% | ||
2021 | +40.69% | ||
2020 | -32.95% | ||
2019 | +46.59% | ||
2018 | -48.88% | ||
2017 | +30.83% | ||
2016 | +22.85% | ||
2015 | +16.05% | ||
2014 | -0.28% | ||
2013 | +74.72% | ||
2012 | +21.58% | ||
2011 | +0.91% | ||
2010 | +46.62% | ||
2009 | +40.00% | ||
2008 | -62.31% | ||
2007 | +6.21% | ||
2006 | +33.04% | ||
2005 | +6.09% | ||
2004 | +41.01% | ||
2003 | +55.30% | ||
2002 | -20.77% | ||
2001 | -2.19% | ||
2000 | +12.56% | ||
1999 | -29.09% | ||
1998 | -10.55% | ||
1997 | +61.67% | ||
1996 | +78.67% | ||
1995 | +17.17% | ||
1994 | +61.89% | ||
1993 | -3.27% | ||
1992 | -9.53% |
- Stock Market
- Equities
- FII Stock
- Quotes LISI S.A.