LITHIUM CHILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | -3.70% |
|
-1.27% | +47.17% |
| Apr. 18 | Lithium Chile Inc. agreed to Spin-Off Lithium Chile 2.0. | CI |
| Apr. 18 | Lithium Chile Inc. agreed to Spin-Off Kairos Gold Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.81 $ | 0.81 $ | 0.78 $ |
| Volume | 75 923 | 150 760 | 50 482 | 77 380 |
| Change | 0.00% | +6.58% | 0.00% | -3.70% |
| Opening | 0.76 | 0.77 | 0.82 | 0.82 |
| High | 0.76 | 0.81 | 0.83 | 0.82 |
| Low | 0.75 | 0.77 | 0.79 | 0.78 |
Performance
| 1 day | -3.70% | ||
| 1 week | -1.27% | ||
| Current month | +1.30% | ||
| 1 month | -3.70% | ||
| 3 months | +47.17% | ||
| 6 months | +21.88% | ||
| Current year | +47.17% | ||
| 1 year | +20.00% | ||
| 3 years | +47.17% | ||
| 5 years | +50.00% | ||
| 10 years | +1,633.33% |
Volumes
marketsDaily volume
77 380
Estimated daily volume
77 380
Avg. Volume 20 sessions
170 294
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
132 829.32
Avg. Volume 20 sessions USD
97 098.23
Record volume 1
7 405 200
Record volume 2
4 257 849
Record volume 3
3 921 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
117 504 067
Capitalization (USD)
117 504 067
Net sales ()
0
Free-Float
98.43 %
Free-Float capitalization (CAD)
115 654 535
Free-Float capitalization (USD)
115 654 535
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.75
0.83
1 month
0.750.88
Current year
0.470.88
1 year
0.470.95
3 years
0.261.21
5 years
0.001.21
10 years
0.001.35
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.74
Moving average 100 days
0.65
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
54.19
RSI 14 days
54.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -1.27% | +47.17% | +20.00% | 118M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.22% | +0.98% | +15.49% | +9.01% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.13% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f525570d9e486c.rewk253Y7rEG7DxQAOUsokBPp9lsUJhfvrDKxBqTLRY.8phKrsKduIlntGs2eJVl8w1577gVPPA77e-L8jfHTFnAiGyw3p-P5GihWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:57 pm | 0.78 | 500 | 76,500 |
| 03:17:57 pm | 0.78 | 1,500 | 76,000 |
| 01:10:15 pm | 0.78 | 2,000 | 74,500 |
| 01:10:15 pm | 0.78 | 15,000 | 72,500 |
| 01:10:15 pm | 0.78 | 10,000 | 57,500 |
| 01:10:15 pm | 0.79 | 500 | 47,500 |
| 01:10:15 pm | 0.79 | 10,500 | 47,000 |
| 01:10:15 pm | 0.79 | 3,500 | 36,500 |
| 01:10:15 pm | 0.79 | 1,000 | 33,000 |
| 01:10:15 pm | 0.79 | 1,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +47.17% | ||
| 2023 | -8.62% | ||
| 2022 | -22.67% | ||
| 2021 | +240.91% | ||
| 2020 | -8.33% | ||
| 2019 | -56.36% | ||
| 2018 | -52.59% | ||
| 2017 | +1,264.71% | ||
| 2016 | +466.67% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- LITH Stock
- Quotes Lithium Chile Inc.
