PANTHER MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -3.45% |
|
+33.33% | +180.00% |
| Apr. 22 | Panther Minerals Inc. announced that it expects to receive CAD 1 million in funding | CI |
| Apr. 19 | Lithium Lion Metals Inc will Change its Name to Panther Minerals Inc | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.28 $ | 0.29 $ | 0.28 $ |
| Volume | 18 000 | 41 643 | 8 500 | 58 822 |
| Change | +8.33% | +7.69% | +3.57% | -3.45% |
| Opening | 0.25 | 0.27 | 0.29 | 0.29 |
| High | 0.26 | 0.29 | 0.29 | 0.32 |
| Low | 0.25 | 0.25 | 0.29 | 0.28 |
Performance
| 1 day | -3.45% | ||
| 1 week | +33.33% | ||
| Current month | -6.67% | ||
| 1 month | -5.08% | ||
| 3 months | +273.33% | ||
| 6 months | -6.67% | ||
| Current year | +180.00% | ||
| 1 year | -53.33% | ||
| 3 years | -84.44% |
Volumes
marketsDaily volume
58 822
Estimated daily volume
58 822
Avg. Volume 20 sessions
34 187
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
9 572.36
Avg. Volume 20 sessions USD
6 997.40
Record volume 1
243 100
Record volume 2
164 233
Record volume 3
153 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 127 940
Capitalization (USD)
4 127 940
Net sales ()
0
Free-Float
99.01 %
Free-Float capitalization (CAD)
4 087 032
Free-Float capitalization (USD)
4 087 032
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.24
0.32
1 month
0.200.32
Current year
0.050.33
1 year
0.051.35
3 years
0.052.35
5 years
0.057.50
10 years
0.057.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-39.68%
Price spread / (MMA100)
-44.96%
STIM
RSI 9 days
56.68
RSI 14 days
54.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +33.33% | +180.00% | -53.33% | 4.13M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.19% | +2.42% | +30.23% | +46.92% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a122cfdc61.K_Gmr_ZcNl5yHK_tsrDOSmcjRrP2rL2C9-bLN1PFpkA.eJX5wr4VbD87LJaa0daoLlFuCIKfycfywKL-dBihwjBKoOn2ry1kEBQp3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:02 pm | 0.28 | 2,000 | 58,500 |
| 03:41:51 pm | 0.29 | 2,000 | 56,500 |
| 03:41:22 pm | 0.29 | 2,000 | 54,500 |
| 02:06:35 pm | 0.3 | 5,000 | 52,500 |
| 02:02:46 pm | 0.3 | 4,500 | 47,500 |
| 02:00:36 pm | 0.3 | 2,000 | 43,000 |
| 02:00:36 pm | 0.3 | 3,500 | 41,000 |
| 11:05:36 am | 0.3 | 21,500 | 37,500 |
| 11:00:03 am | 0.3 | 2,000 | 16,000 |
| 10:32:39 am | 0.32 | 1,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +180.00% | ||
| 2023 | -33.33% | ||
| 2022 | -81.25% | ||
| 2021 | -75.76% | ||
| 2020 | +50.00% | ||
| 2019 | +22.22% |
- Stock Market
- Equities
- GL Stock
- Quotes Panther Minerals Inc.
