PANTHER MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | +36.96% |
|
+21.15% | +215.00% |
| Apr. 22 | Panther Minerals Inc. announced that it expects to receive CAD 1 million in funding | CI |
| Apr. 19 | Lithium Lion Metals Inc will Change its Name to Panther Minerals Inc | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.29 $ | 0.28 $ | 0.23 $ | 0.315 $ |
| Volume | 41 643 | 8 500 | 58 822 | 42 695 | 359 866 |
| Change | +7.69% | +3.57% | -3.45% | -17.86% | +36.96% |
| Opening | 0.27 | 0.29 | 0.29 | 0.24 | 0.25 |
| High | 0.29 | 0.29 | 0.32 | 0.25 | 0.32 |
| Low | 0.25 | 0.29 | 0.28 | 0.23 | 0.25 |
Performance
| 1 day | +36.96% | ||
| 1 week | +21.15% | ||
| Current month | +5.00% | ||
| 1 month | +43.18% | ||
| 3 months | +472.73% | ||
| 6 months | +5.00% | ||
| Current year | +215.00% | ||
| 1 year | -58.00% | ||
| 3 years | -81.47% |
Volumes
marketsDaily volume
359 866
Estimated daily volume
494 530
Avg. Volume 20 sessions
36 951
Daily volume ratio
13.38
Avg. Volume 20 sessions CAD
11 639.57
Avg. Volume 20 sessions USD
8 461.85
Record volume 1
243 100
Record volume 2
164 233
Record volume 3
153 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 418 281
Capitalization (USD)
3 418 281
Net sales ()
0
Free-Float
99.01 %
Free-Float capitalization (CAD)
3 366 723
Free-Float capitalization (USD)
3 366 723
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.23
0.32
1 month
0.200.32
Current year
0.050.33
1 year
0.051.35
3 years
0.052.35
5 years
0.057.50
10 years
0.057.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-14.92%
Price spread / (MMA20)
-16.35%
Price spread / (MMA50)
-45.08%
Price spread / (MMA100)
-50.48%
STIM
RSI 9 days
54.88
RSI 14 days
54.06
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.96% | +21.15% | +215.00% | -58.00% | 3.42M | ||
| -2.64% | +7.21% | +36.57% | +52.74% | 93.43B | ||
| -3.58% | +5.40% | +18.82% | +34.41% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | +1.82% | +2.31% | +31.56% | +51.51% | ||
| Weighted average by Cap. | -1.80% | +5.44% | +23.59% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b1f6b8944db5c1c2631d5adee3a.PDpjrsixUavo4y5TH0oYVzp-ae5nDhLARm4aKaBxwE0.C2Iv3qT2Ztuxgls0bTxpNWspMKYmQ3uzFSNOQ-UJ8jlkdiLGntUn-cW5bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:05 pm | 0.315 | 500 | 359,000 |
| 02:09:20 pm | 0.32 | 1,500 | 358,500 |
| 02:09:02 pm | 0.3 | 5,000 | 357,000 |
| 02:05:59 pm | 0.3 | 10,500 | 352,000 |
| 02:05:59 pm | 0.295 | 11,500 | 341,500 |
| 01:59:06 pm | 0.3 | 14,000 | 330,000 |
| 01:34:10 pm | 0.3 | 2,000 | 316,000 |
| 01:30:28 pm | 0.3 | 25,000 | 314,000 |
| 01:15:14 pm | 0.3 | 15,000 | 289,000 |
| 01:14:11 pm | 0.3 | 3,000 | 274,000 |
Monthly variations
Annual change
| 2024 | +130.00% | ||
| 2023 | -33.33% | ||
| 2022 | -81.25% | ||
| 2021 | -75.76% | ||
| 2020 | +50.00% | ||
| 2019 | +22.22% |
- Stock Market
- Equities
- GL Stock
- Quotes Panther Minerals Inc.
