LIVEHIRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -9.52% |
|
-13.64% | -65.45% |
| Apr. 25 | LiveHire Launches Investor Platform | MT |
| Apr. 10 | LiveHire Issues Nearly 1.7 Million Shares to Spark Plus | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.021 $ | 0.019 $ |
| Volume | 663 400 | 212 322 | 707 239 | 891 145 |
| Change | -4.35% | -4.55% | 0.00% | -9.52% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -9.52% | ||
| 1 week | -13.64% | ||
| Current month | -40.62% | ||
| 1 month | -34.48% | ||
| 3 months | -59.57% | ||
| 6 months | -64.81% | ||
| Current year | -65.45% | ||
| 1 year | -78.89% | ||
| 3 years | -94.86% | ||
| 5 years | -96.20% |
Volumes
marketsDaily volume
891 145
Estimated daily volume
891 145
Avg. Volume 20 sessions
348 308
Daily volume ratio
2.56
Avg. Volume 20 sessions AUD
6 617.85
Avg. Volume 20 sessions USD
4 322.78
Record volume 1
19 704 750
Record volume 2
15 005 700
Record volume 3
6 532 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 980 185
Capitalization (USD)
4 559 457
Net sales (AUD)
8 122 790
Net sales (USD)
5 305 806
Free-Float
61.66 %
Free-Float capitalization (AUD)
4 262 203
Free-Float capitalization (USD)
2 784 071
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.06
1 year
0.020.09
3 years
0.020.48
5 years
0.020.53
10 years
0.021.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+35.26%
Price spread / (MMA50)
+81.05%
Price spread / (MMA100)
+104.21%
STIM
RSI 9 days
30.55
RSI 14 days
32.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -13.64% | -65.45% | -78.89% | 4.56M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.44% | +5.01% | -0.53% | +24.75% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a29281357702d3aa03.U7bC14RKI_et9CcjWlQhscEdflHCJ9A-EbrQSXmz8z8.JeejhsBySq37vXN5YjF73OwsJGSmcZRYaYOZASvhhU0HwKGw5gVNpMSbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:22 am | 0.019 | 1,500 | 891,145 |
| 12:46:50 am | 0.019 | 108,500 | 889,645 |
| 09:52:01 pm | 0.02 | 100,000 | 781,145 |
| 09:38:13 pm | 0.0205 | 25,000 | 681,145 |
| 08:30:10 pm | 0.019 | 24,804 | 656,145 |
| 08:25:28 pm | 0.018 | 53,258 | 631,341 |
| 08:21:27 pm | 0.018 | 90,534 | 578,083 |
| 08:17:26 pm | 0.019 | 2,574 | 487,549 |
| 08:17:26 pm | 0.019 | 23,478 | 484,975 |
| 08:17:26 pm | 0.019 | 53,226 | 461,497 |
Monthly variations
Annual change
| 2024 | -65.45% | ||
| 2023 | -69.44% | ||
| 2022 | -50.00% | ||
| 2021 | +24.14% | ||
| 2020 | +28.89% | ||
| 2019 | -61.21% | ||
| 2018 | -53.78% | ||
| 2017 | +269.12% | ||
| 2016 | +88.89% |
- Stock Market
- Equities
- LVH Stock
- Quotes LiveHire Limited
