LIVERAMP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.64 USD | +2.03% |
|
+1.78% | -13.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.19 $ | 32.36 $ | 31.99 $ | 32.64 $ |
| Volume | 579 160 | 751 780 | 753 407 | 648 474 |
| Change | +2.38% | -2.50% | -1.14% | +2.03% |
| Opening | 32.46 | 33.03 | 31.95 | 32.51 |
| High | 33.35 | 33.13 | 32.33 | 32.82 |
| Low | 32.46 | 31.88 | 31.70 | 32.23 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.78% | ||
| Current month | -5.39% | ||
| 1 month | -2.57% | ||
| 3 months | -19.23% | ||
| 6 months | +17.33% | ||
| Current year | -13.83% | ||
| 1 year | +41.48% | ||
| 3 years | -34.92% | ||
| 5 years | -45.10% | ||
| 10 years | +11.67% |
Volumes
marketsDaily volume
648 474
Estimated daily volume
648 474
Avg. Volume 20 sessions
511 062
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
16 681 063.68
Record volume 1
17 869 904
Record volume 2
17 443 970
Record volume 3
14 748 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 160 236 979
Net sales (USD)
596 583 000
Number of employees
1 370
Sales / Employee (USD)
435 462
Free-Float
41.27 %
Free-Float capitalization (USD)
2 093 719 009
Average Daily Capital Traded
0.77%
Highs and lows
1 week
31.70
33.35
1 month
31.7036.82
Current year
31.7042.66
1 year
23.1042.66
3 years
15.3758.74
5 years
15.3787.38
10 years
15.3787.38
Indicators
Moving average 5 days
32.52
Moving average 20 days
33.49
Moving average 50 days
34.29
Moving average 100 days
35.88
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
38.18
RSI 14 days
39.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.78% | -13.83% | +41.48% | 2.16B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.68% | +3.08% | +10.93% | +47.25% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.89% | +43.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d55.ZMKw-x2TQMYovq-9QNr3n4qLtT3qFdSPlBGJWjMHPLw.KvP2wnLiI_8a5Nr1CZWt8N3gx1Xfcqb70GfrCXRuCv8wjPLCRKZ1lx_L7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.64 | 73,998 | 518,320 |
| 03:59:59 pm | 32.64 | 1,500 | 444,322 |
| 03:59:59 pm | 32.63 | 100 | 442,822 |
| 03:59:58 pm | 32.65 | 225 | 442,722 |
| 03:59:58 pm | 32.64 | 100 | 442,497 |
| 03:59:58 pm | 32.65 | 1,290 | 442,397 |
| 03:59:58 pm | 32.65 | 224 | 441,107 |
| 03:59:58 pm | 32.65 | 198 | 440,883 |
| 03:59:57 pm | 32.65 | 114 | 440,685 |
| 03:59:57 pm | 32.65 | 120 | 440,571 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +61.60% | ||
| 2022 | -51.12% | ||
| 2021 | -34.49% | ||
| 2020 | +52.26% | ||
| 2019 | +24.44% | ||
| 2018 | +40.17% | ||
| 2017 | +2.84% | ||
| 2016 | +28.11% | ||
| 2015 | +3.21% | ||
| 2014 | -45.19% | ||
| 2013 | +111.80% | ||
| 2012 | +43.00% | ||
| 2011 | -28.80% | ||
| 2010 | +27.70% | ||
| 2009 | +65.60% | ||
| 2008 | -30.86% | ||
| 2007 | -54.27% | ||
| 2006 | +11.52% | ||
| 2005 | -12.55% | ||
| 2004 | +41.17% | ||
| 2003 | +21.13% | ||
| 2002 | -11.96% | ||
| 2001 | -55.13% | ||
| 2000 | +62.24% | ||
| 1999 | -22.58% | ||
| 1998 | +61.04% | ||
| 1997 | -19.79% | ||
| 1996 | +75.34% | ||
| 1995 | +97.30% | ||
| 1994 | +29.07% | ||
| 1993 | +17.81% | ||
| 1992 | +143.33% | ||
| 1991 | +15.38% | ||
| 1990 | -38.10% | ||
| 1989 | +75.00% | ||
| 1988 | +2.13% | ||
| 1987 | -20.34% | ||
| 1986 | +26.43% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- RAMP Stock
- Quotes LiveRamp Holdings, Inc.
