LIVERO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 JPY | -7.72% |
|
-6.44% | +44.44% |
| 2023 | Livero Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Livero Inc.'s Equity Buyback Plan announced on February 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1594 ¥ | 1615 ¥ | 1606 ¥ | 1482 ¥ |
| Volume | 200 | 2 600 | 200 | 4 300 |
| Change | +0.63% | +1.32% | -0.56% | -7.72% |
| Opening | 1,594.00 | 1,600.00 | 1,614.00 | 1,603.00 |
| High | 1,594.00 | 1,619.00 | 1,614.00 | 1,603.00 |
| Low | 1,594.00 | 1,588.00 | 1,606.00 | 1,482.00 |
Performance
| 1 day | -7.72% | ||
| 1 week | -6.44% | ||
| Current month | -8.52% | ||
| 1 month | -0.94% | ||
| 3 months | +2.07% | ||
| 6 months | +45.87% | ||
| Current year | +44.44% | ||
| 1 year | +45.58% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
1 642
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
2 433 444.00
Avg. Volume 20 sessions USD
15 617.84
Record volume 1
3 845 300
Record volume 2
2 602 000
Record volume 3
2 528 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 735 220 785
Capitalization (USD)
49 644 647
Net sales (JPY)
2 900 000 000
Net sales (USD)
18 612 200
Number of employees
141
Sales / Employee (JPY)
20 567 376
Sales / Employee (USD)
132 001
Free-Float
13.72 %
Free-Float capitalization (JPY)
1 081 921 761
Free-Float capitalization (USD)
6 943 774
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 482.00
1 619.00
1 month
1 482.001 674.00
Current year
1 000.001 898.00
1 year
882.001 898.00
3 years
675.003 480.00
5 years
675.003 480.00
10 years
675.003 480.00
Indicators
Moving average 5 days
1 576.20
Moving average 20 days
1 596.65
Moving average 50 days
1 457.82
Moving average 100 days
1 316.54
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
55.36
RSI 14 days
56.46
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.72% | -6.44% | +44.44% | +45.58% | 49.64M | ||
| +3.18% | +4.17% | -3.08% | +22.23% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +6.34% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -10.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -31.48% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.98% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +6.20% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +27.01% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +34.39% | 2.42B | ||
| -2.67% | +12.71% | +90.03% | +187.91% | 2.1B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| +1.20% | +6.32% | +21.57% | +24.13% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.55% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +96.75% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| Average | -0.09% | +2.00% | +7.20% | +27.85% | ||
| Weighted average by Cap. | +0.99% | +2.22% | -0.49% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce3.Q20UO2gTuT3cwcTwpBhVMeeD5tL-0tawdTATNOVhnJE.AV8lSDxbi1abm_Cq6X8WA8rwteWYkKadAEQkWpwjpfohF3hPKXvPZ4_0lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:39 am | 1,482 | 100 | 4,300 |
| 01:57:39 am | 1,483 | 200 | 4,200 |
| 01:56:11 am | 1,500 | 100 | 4,000 |
| 01:56:11 am | 1,501 | 200 | 3,900 |
| 01:52:40 am | 1,501 | 100 | 3,700 |
| 01:52:40 am | 1,501 | 300 | 3,600 |
| 01:50:45 am | 1,520 | 100 | 3,300 |
| 01:50:36 am | 1,490 | 200 | 3,200 |
| 01:50:36 am | 1,500 | 300 | 3,000 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | +41.52% | ||
| 2022 | -74.28% | ||
| 2021 | +79.33% |
- Stock Market
- Equities
- 9245 Stock
- Quotes Livero Inc.