LIVETOBEHAPPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | 0.00% |
|
+14.29% | -55.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0009 $ | 0.0008 $ | 0.0008 $ |
| Volume | 1 548 284 | 15 000 | 8 670 627 | 320 040 |
| Change | +12.50% | 0.00% | -11.11% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +14.29% | ||
| 3 months | -27.27% | ||
| 6 months | -78.95% | ||
| Current year | -55.56% | ||
| 1 year | -77.78% | ||
| 3 years | -98.35% | ||
| 5 years | -82.98% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
320 040
Estimated daily volume
320 040
Avg. Volume 20 sessions
2 098 027
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
1 678.42
Record volume 1
62 299 063
Record volume 2
58 822 206
Record volume 3
49 406 517
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 271 248
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.06
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
49.17
RSI 14 days
48.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae474.ZBYORVUJxGXiX3jqyMZxJhyaKWXblumWwDm8ctEjHdM.DS5dFxxavSSpMUqJhIQCSHXFfhWd3d_h-XvRGYlgVKchRz82HEavNpByIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:48 pm | 0.0008 | 50,000 | 640,000 |
| 02:11:48 pm | 0.0008 | 50,000 | 590,000 |
| 02:07:09 pm | 0.0007 | 170,000 | 540,000 |
| 02:07:09 pm | 0.0007 | 170,000 | 370,000 |
| 01:53:36 pm | 0.0007 | 10,000 | 200,000 |
| 01:53:36 pm | 0.0007 | 10,000 | 190,000 |
| 01:53:28 pm | 0.0007 | 70,000 | 180,000 |
| 01:53:28 pm | 0.0007 | 70,000 | 110,000 |
| 10:19:59 am | 0.0008 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -83.49% | ||
| 2022 | -53.42% | ||
| 2021 | +95.00% | ||
| 2020 | +130.77% | ||
| 2019 | -5.45% | ||
| 2018 | +2,650.00% | ||
| 2017 | +100.00% | ||
| 2016 | -80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -90.00% | ||
| 2013 | +100.00% | ||
| 2012 | -82.39% | ||
| 2011 | +89.33% | ||
| 2010 | -91.76% | ||
| 2009 | +82.00% | ||
| 2008 | -90.00% | ||
| 2007 | -53.49% | ||
| 2006 | -52.22% | ||
| 2005 | -47.06% | ||
| 2004 | -15.00% | ||
| 2003 | -99.94% | ||
| 2000 | -50.00% | ||
| 1999 | +700.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CAVR Stock
- Quotes LiveToBeHappy, Inc.
