LIXTE BIOTECHNOLOGY HOLDINGS, INC. Quotes Lixte Biotechnology Holdings, Inc.
Equities
LIXT
US5393193017
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 USD | +1.24% |
|
-5.92% | +38.72% |
| Apr. 23 | Lixte Biotechnology Files Up to $50 Million Mixed Shelf | MT |
| Mar. 27 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.28 $ | 3.22 $ | 3.26 $ |
| Volume | 40 469 | 16 082 | 14 871 | 4 162 |
| Change | -3.88% | +1.86% | -1.83% | +1.24% |
| Opening | 3.30 | 3.36 | 3.26 | 3.33 |
| High | 3.54 | 3.57 | 3.40 | 3.33 |
| Low | 3.11 | 3.21 | 3.10 | 3.19 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.92% | ||
| Current month | -3.55% | ||
| 1 month | +44.57% | ||
| 3 months | +63.82% | ||
| 6 months | +35.27% | ||
| Current year | +38.72% | ||
| 1 year | -42.32% | ||
| 3 years | -87.36% | ||
| 5 years | -94.62% | ||
| 10 years | -78.27% |
Volumes
marketsDaily volume
4 162
Estimated daily volume
4 162
Avg. Volume 20 sessions
46 607
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
151 938.82
Record volume 1
30 986 295
Record volume 2
18 312 090
Record volume 3
12 358 790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 242 713
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.81 %
Free-Float capitalization (USD)
5 759 278
Average Daily Capital Traded
2.1%
Highs and lows
1 week
3.10
3.59
1 month
2.903.87
Current year
1.694.40
1 year
1.589.50
3 years
1.5849.50
5 years
1.5887.00
10 years
1.58110.40
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.36
Moving average 50 days
2.83
Moving average 100 days
2.50
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
48.36
RSI 14 days
52.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.92% | +38.72% | -42.32% | 7.24M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.48% | +2.64% | +5.99% | +3.44% | ||
| Weighted average by Cap. | +1.33% | +2.96% | +7.83% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e33c2dc9a45fb36a6c474cd8.WQIX4tVE8cIPbOwh7LrrCZYdKCPxqCJHLn67nP87nQ4.BkR9kbl0rqM3O51poNeMT7t0W2DG93oqRA_I969axEkgcCKRhnCU9jkFgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:27 pm | 3.26 | 900 | 2,619 |
| 02:35:50 pm | 3.26 | 100 | 1,719 |
| 01:57:11 pm | 3.193 | 259 | 1,619 |
| 01:51:41 pm | 3.26 | 404 | 1,360 |
| 01:51:41 pm | 3.26 | 137 | 956 |
| 01:30:05 pm | 3.29 | 100 | 819 |
| 01:30:05 pm | 3.28 | 100 | 719 |
| 01:18:33 pm | 3.29 | 132 | 619 |
| 01:04:49 pm | 3.32 | 287 | 487 |
| 11:37:22 am | 3.315 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +38.72% | ||
| 2023 | -53.83% | ||
| 2022 | -57.23% | ||
| 2021 | -62.46% | ||
| 2020 | -22.19% | ||
| 2019 | -27.03% | ||
| 2018 | +463.94% | ||
| 2017 | +17.77% | ||
| 2016 | -52.51% | ||
| 2015 | +22.92% | ||
| 2014 | +84.62% | ||
| 2013 | -48.00% | ||
| 2012 | -50.00% | ||
| 2011 | +42.86% | ||
| 2010 | -28.57% | ||
| 2009 | -14.04% | ||
| 2008 | -24.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- LIXT Stock
- Quotes Lixte Biotechnology Holdings, Inc.
