LKP FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 INR | -1.98% |
|
-7.10% | -37.49% |
| Apr. 26 | LKP Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 26 | LKP Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 149.95 ₹ | 147 ₹ | 144.1 ₹ | 141.25 ₹ | 141.2 ₹ |
| Volume | 3 550 | 35 101 | 7 109 | 17 752 | 17 752 |
| Change | -1.99% | -1.97% | -1.97% | -1.98% | -1.98% |
| Opening | 152.90 | 147.00 | 144.10 | 141.25 | 141.2 |
| High | 152.90 | 147.00 | 144.10 | 141.25 | 141.2 |
| Low | 149.95 | 147.00 | 144.10 | 141.25 | 141.2 |
Performance
| 1 day | -1.98% | ||
| 1 week | -7.10% | ||
| Current month | -8.96% | ||
| 1 month | +3.14% | ||
| 3 months | -44.92% | ||
| 6 months | +9.84% | ||
| Current year | -37.49% | ||
| 1 year | +72.05% | ||
| 3 years | +84.40% | ||
| 5 years | +38.41% | ||
| 10 years | +144.80% |
Volumes
marketsDaily volume
17 752
Estimated daily volume
17 752
Avg. Volume 20 sessions
70 748
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
9 993 155.00
Avg. Volume 20 sessions USD
119 648.04
Record volume 1
3 092 693
Record volume 2
3 076 989
Record volume 3
1 938 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 812 426 627
Capitalization (USD)
21 700 184
Net sales (INR)
226 660 000
Net sales (USD)
2 713 800
Number of employees
28
Sales / Employee (INR)
8 095 000
Sales / Employee (USD)
96 921
Free-Float
29.32 %
Free-Float capitalization (INR)
531 454 785
Free-Float capitalization (USD)
6 363 108
Average Daily Capital Traded
0.55%
Highs and lows
1 week
141.25
153.10
1 month
126.00158.30
Current year
126.00269.00
1 year
71.40269.00
3 years
71.10269.00
5 years
46.40269.00
10 years
46.40269.00
Indicators
Moving average 5 days
148.83
Moving average 20 days
142.10
Moving average 50 days
166.83
Moving average 100 days
200.33
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+41.83%
STIM
RSI 9 days
48.12
RSI 14 days
45.39
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -7.10% | -37.49% | +72.05% | 21.7M | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.53B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.13B | ||
| +0.83% | +0.44% | +9.05% | +45.01% | 9.44B | ||
| +2.00% | -10.26% | -20.73% | -30.33% | 7.47B | ||
| -0.26% | +0.35% | +5.89% | +12.19% | 6.49B | ||
| -3.57% | -9.15% | +60.31% | - | 5.31B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.69B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
| +1.92% | -3.62% | +56.47% | +187.82% | 4.2B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.35B | ||
| +0.22% | +0.44% | -1.71% | -28.68% | 2.86B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 2.84B | ||
| -0.54% | -2.34% | +49.51% | -27.37% | 2.64B | ||
| +1.18% | +1.35% | +0.46% | +23.89% | 2.3B | ||
| +0.40% | -7.57% | -6.12% | +45.16% | 1.89B | ||
| Average | +0.27% | -3.12% | +10.54% | +58.74% | ||
| Weighted average by Cap. | +0.33% | -4.96% | +13.62% | +113.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22b6ceb2ce6ca7c2a6530c.FibPcGZXqzuFEB8ujosn3nfpCml9q6COv6-e9VyomSY.L3OqKgwhyn_mKSZ2_8IRlBSzYARJk5S61u6uxBbKyB8jEIM1X27pfOZYXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 141.2 | 411 | 17,752 |
| 04:45:00 am | 141.2 | 2,385 | 17,341 |
| 03:45:00 am | 141.2 | 207 | 14,956 |
| 02:45:00 am | 141.2 | 816 | 14,749 |
| 01:45:00 am | 141.2 | 1,275 | 13,933 |
Monthly variations
Annual change
| 2024 | -37.49% | ||
| 2023 | +136.97% | ||
| 2022 | -23.57% | ||
| 2021 | +3.83% | ||
| 2020 | +35.00% | ||
| 2019 | -47.83% | ||
| 2018 | +28.32% | ||
| 2017 | +106.93% | ||
| 2016 | -21.84% | ||
| 2015 | +10.71% | ||
| 2014 | +23.75% | ||
| 2013 | -2.52% | ||
| 2012 | -9.75% | ||
| 2011 | -50.35% | ||
| 2010 | +12.67% | ||
| 2009 | +72.18% | ||
| 2008 | -62.04% | ||
| 2007 | +121.89% | ||
| 2006 | -5.14% | ||
| 2005 | +1,597.32% | ||
| 2004 | +24.29% | ||
| 2003 | +21.74% | ||
| 2002 | +25.45% | ||
| 2001 | -31.25% |
- Stock Market
- Equities
- LKPFIN6 Stock
- Quotes LKP Finance Limited