LLAMA GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.449 EUR | +0.45% |
|
-5.97% | -33.08% |
| 2023 | Llama Group SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Llama Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4495 € | 0.4495 € | 0.447 € | 0.449 € |
| Volume | 21 222 | 22 228 | 11 903 | 4 729 |
| Change | -1.21% | 0.00% | -0.56% | +0.45% |
| Opening | 0.44 | 0.45 | 0.44 | 0.45 |
| High | 0.46 | 0.45 | 0.45 | 0.45 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.97% | ||
| Current month | -11.96% | ||
| 1 month | -10.11% | ||
| 3 months | -29.62% | ||
| 6 months | +2.86% | ||
| Current year | -33.08% | ||
| 1 year | -43.88% | ||
| 3 years | -85.97% | ||
| 5 years | -89.93% |
Volumes
marketsDaily volume
4 729
Estimated daily volume
4 729
Avg. Volume 20 sessions
27 860
Daily volume ratio
0.17
Avg. Volume 20 sessions
12 509.14
Avg. Volume 20 sessions USD
13 375.02
Record volume 1
1 932 554
Record volume 2
1 817 544
Record volume 3
1 794 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 035 113
Capitalization (USD)
6 452 863
Net sales (EUR)
2 112 000
Net sales (USD)
2 258 193
Number of employees
136
Sales / Employee (EUR)
15 529
Sales / Employee (USD)
16 604
Free-Float
58.34 %
Free-Float capitalization (EUR)
3 535 022
Free-Float capitalization (USD)
3 779 716
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.43
0.48
1 month
0.430.55
Current year
0.380.80
1 year
0.331.18
3 years
0.233.98
5 years
0.234.95
10 years
0.235.15
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.56
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
35.27
RSI 14 days
40.03
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.97% | -33.08% | -43.88% | 6.45M | ||
| +2.22% | +2.99% | +6.86% | +31.21% | 53.63B | ||
| -4.95% | -12.58% | -13.70% | -23.96% | 6.1B | ||
| -0.68% | +5.77% | +5.24% | +39.41% | 2.59B | ||
| +0.15% | +2.46% | -34.16% | -23.95% | 1.61B | ||
| +0.27% | +0.54% | +42.86% | +50.91% | 1.55B | ||
| -1.82% | +3.71% | -12.05% | -25.21% | 1.37B | ||
| +0.31% | -0.39% | -6.29% | -16.04% | 369M | ||
| +2.43% | +14.16% | +36.33% | +52.82% | 181M | ||
| -1.28% | +1.82% | -10.20% | -17.65% | 130M | ||
| Average | -0.29% | +1.10% | -1.82% | +2.37% | ||
| Weighted average by Cap. | +1.27% | +2.13% | +4.38% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a876dabeb.aP62NdPVeVRLhMQWBXP90TdT4yNB97M1XHqMEqXJrjE.N5T-beqyOCAv3q1hdDzPmU890RYWwMNgAzXBS5ez40UmncxPg6Q0YQru8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:40 am | 0.449 | 85 | 4,729 |
| 10:03:40 am | 0.444 | 150 | 4,644 |
| 10:03:40 am | 0.44 | 15 | 4,494 |
| 09:21:55 am | 0.44 | 500 | 4,479 |
| 07:03:03 am | 0.444 | 345 | 3,979 |
| 07:03:03 am | 0.4435 | 1,125 | 3,634 |
| 06:46:38 am | 0.4435 | 1,985 | 2,509 |
| 06:46:38 am | 0.44 | 269 | 524 |
| 05:37:32 am | 0.428 | 245 | 255 |
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | +12.96% | ||
| 2022 | -82.11% | ||
| 2021 | -9.78% | ||
| 2020 | -15.40% | ||
| 2019 | -3.33% | ||
| 2018 | -2.17% |
- Stock Market
- Equities
- ALLAM Stock
- Quotes Llama Group SA
