LLOYDS METALS AND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726.2 INR | -0.60% |
|
+0.39% | +21.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 716.05 ₹ | 729.3 ₹ | 730.55 ₹ | 726.15 ₹ |
| Volume | 28 312 | 30 380 | 36 843 | 27 628 |
| Change | -2.06% | +1.85% | +0.17% | -0.60% |
| Opening | 732.00 | 720.40 | 732.00 | 740.50 |
| High | 739.00 | 739.10 | 749.25 | 741.00 |
| Low | 709.05 | 716.40 | 727.25 | 718.90 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.39% | ||
| Current month | +20.43% | ||
| 1 month | +19.64% | ||
| 3 months | +21.98% | ||
| 6 months | +37.80% | ||
| Current year | +21.19% | ||
| 1 year | +157.41% | ||
| 3 years | +5,339.33% | ||
| 5 years | +5,590.83% | ||
| 10 years | +16,985.88% |
Volumes
marketsDaily volume
27 628
Estimated daily volume
27 628
Avg. Volume 20 sessions
62 151
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
45 130 948.65
Avg. Volume 20 sessions USD
541 300.60
Record volume 1
15 096 660
Record volume 2
10 066 340
Record volume 3
6 928 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
366 789 642 655
Capitalization (USD)
4 399 274 974
Net sales (INR)
0
Net sales (USD)
0
Number of employees
737
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
15.03 %
Free-Float capitalization (INR)
55 104 167 315
Free-Float capitalization (USD)
660 919 383
Average Daily Capital Traded
0.01%
Highs and lows
1 week
709.05
749.25
1 month
593.85749.25
Current year
522.40749.25
1 year
299.70749.25
3 years
13.80749.25
5 years
4.12749.25
10 years
2.78749.25
Indicators
Moving average 5 days
726.63
Moving average 20 days
665.58
Moving average 50 days
609.90
Moving average 100 days
600.14
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-16.01%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
77.89
RSI 14 days
74.64
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.39% | +21.19% | +157.41% | 4.4B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.21% | -1.25% | +1.48% | +32.72% | ||
| Weighted average by Cap. | -0.06% | -1.88% | +1.67% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7ba02222e49cdc81523f59977.ms-au--ikldiPr7stqHPIMYTI45aIay3bFbfLywo9v0.84fCjr_ppyAuTIijjvGFRolaa9sXbt7aAACuWGVlz6j-kMX0odblCAB86w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 726 | 73 | 27,628 |
| 05:59:20 am | 726 | 93 | 27,555 |
| 05:59:19 am | 725.6 | 100 | 27,462 |
| 05:59:09 am | 726 | 8 | 27,362 |
| 05:59:04 am | 725.6 | 8 | 27,354 |
| 05:58:47 am | 726 | 9 | 27,346 |
| 05:58:46 am | 726 | 78 | 27,337 |
| 05:58:41 am | 726 | 9 | 27,259 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +144.27% | ||
| 2022 | +144.32% | ||
| 2021 | +897.02% | ||
| 2020 | +33.03% | ||
| 2019 | -46.88% | ||
| 2018 | -18.80% | ||
| 2017 | +64.48% | ||
| 2016 | +184.53% | ||
| 2015 | -24.47% | ||
| 2014 | +0.10% | ||
| 2013 | -42.66% | ||
| 2012 | -33.46% | ||
| 2011 | -34.76% | ||
| 2010 | +23.57% | ||
| 2009 | +74.80% | ||
| 2008 | -87.11% | ||
| 2007 | +2,663.51% | ||
| 2006 | -16.32% | ||
| 2005 | -13.43% | ||
| 2004 | +270.47% | ||
| 2003 | +206.35% | ||
| 2002 | +96.88% | ||
| 2001 | -75.00% | ||
| 2000 | -31.91% | ||
| 1999 | +108.89% | ||
| 1998 | -67.86% | ||
| 1997 | -56.25% | ||
| 1996 | -60.98% |
- Stock Market
- Equities
- LLOYDSME Stock
- Quotes Lloyds Metals and Energy Limited
