Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.24 EUR | +0.31% | +0.21% | -4.28% |
Mar. 28 | LNA Santé: 9% drop in annual RNPG | CF |
Feb. 12 | LNA Santé: LNA Ensemble exceeds 10% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.24 € | 19.16 € | 19.18 € | 19.24 € |
Volume | 355 | 2 082 | 1 365 | 2 277 |
Change | +0.21% | -0.42% | +0.10% | +0.31% |
Opening | 19.20 | 19.26 | 19.18 | 19.20 |
High | 19.26 | 19.26 | 19.20 | 19.32 |
Low | 19.20 | 19.12 | 19.10 | 19.10 |
Performance
1 day | +0.31% | ||
1 week | +0.21% | ||
Current month | -5.92% | ||
1 month | -9.67% | ||
3 months | -1.54% | ||
6 months | -2.34% | ||
Current year | -4.28% | ||
1 year | -38.53% | ||
3 years | -60.65% | ||
5 years | -57.57% | ||
10 years | +13.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.21% | -4.28% | -38.53% | 210M | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
+0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
Average | +0.11% | +1.46% | +3.85% | +14.18% | ||
Weighted average by Cap. | -0.45% | +0.00% | +1.69% | +8.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 19.24 | 2 | 2,277 |
11:35:12 am | 19.24 | 2 | 2,275 |
11:35:12 am | 19.24 | 18 | 2,273 |
11:35:12 am | 19.24 | 1 | 2,255 |
11:29:48 am | 19.32 | 1 | 2,254 |
11:20:00 am | 19.32 | 7 | 2,253 |
11:20:00 am | 19.32 | 50 | 2,246 |
11:20:00 am | 19.3 | 271 | 2,196 |
11:20:00 am | 19.2 | 273 | 1,925 |
11:20:00 am | 19.18 | 35 | 1,652 |
Monthly variations
Annual change
2024 | -4.28% | ||
2023 | -32.09% | ||
2022 | -41.15% | ||
2021 | +2.13% | ||
2020 | -0.61% | ||
2019 | +13.78% | ||
2018 | -26.06% | ||
2017 | +66.62% | ||
2016 | +34.92% | ||
2015 | +28.37% | ||
2014 | +38.37% | ||
2013 | +23.43% | ||
2012 | -3.63% | ||
2011 | -11.99% | ||
2010 | -9.74% | ||
2009 | +38.14% | ||
2008 | -40.46% | ||
2007 | +7.54% | ||
2006 | +67.78% |
- Stock Market
- Equities
- LNA Stock
- Quotes LNA Santé