LOBO EV TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | -8.24% |
|
-2.39% | 0.00% |
| May. 13 | LOBO EV Technologies Ltd. Launches New E-Moped Models at China Cycle Exhibition | CI |
| May. 06 | Lobo EV Technologies Ltd. Provides Sales Guidance for the First Half of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.64 $ | 2.67 $ | 2.45 $ |
| Volume | 65 782 | 8 680 | 13 004 | 18 006 |
| Change | +4.51% | -2.22% | +1.14% | -8.24% |
| Opening | 2.18 | 2.35 | 2.76 | 2.57 |
| High | 2.72 | 2.70 | 2.86 | 2.59 |
| Low | 2.18 | 2.35 | 2.65 | 2.40 |
Performance
| 1 day | -8.24% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -19.93% |
Volumes
marketsDaily volume
18 006
Estimated daily volume
18 006
Avg. Volume 20 sessions
19 530
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
47 848.50
Record volume 1
1 580 100
Record volume 2
607 742
Record volume 3
351 571
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 061 000
Net sales (USD)
0
Number of employees
85
Sales / Employee (USD)
0
Free-Float
39.07 %
Free-Float capitalization (USD)
7 829 416
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.18
2.86
1 month
2.183.45
Current year
2.185.79
1 year
2.185.79
3 years
2.185.79
5 years
2.185.79
10 years
2.185.79
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.88
Moving average 50 days
3.17
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+17.54%
Price spread / (MMA50)
+29.43%
STIM
RSI 9 days
42.08
RSI 14 days
44.32
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.24% | -2.39% | - | - | 19.06M | ||
| -0.23% | -0.34% | -28.57% | -27.38% | 566B | ||
| -1.87% | +5.49% | -50.90% | -16.94% | 11.47B | ||
| -4.40% | -11.04% | -48.03% | -57.89% | 10.19B | ||
| -1.63% | -10.39% | -46.75% | -37.52% | 9.99B | ||
| -2.51% | -1.93% | -44.14% | -8.12% | 7.69B | ||
| -2.15% | -3.87% | -35.15% | -56.04% | 6.3B | ||
| -1.25% | -5.79% | - | - | 5.88B | ||
| -4.85% | -9.99% | - | - | 5.44B | ||
| -0.36% | -4.21% | -23.53% | -31.32% | 4.67B | ||
| +1.10% | +2.90% | +3.36% | - | 2.47B | ||
| +2.15% | -7.47% | -20.39% | -14.16% | 1.79B | ||
| -2.67% | +0.10% | -65.32% | -76.39% | 1.65B | ||
| -2.97% | -3.13% | -43.31% | -29.67% | 673M | ||
| +1.83% | -2.63% | -8.26% | - | 300M | ||
| +12.24% | +4.66% | -11.85% | -99.22% | 269M | ||
| Average | -0.99% | -4.34% | -32.53% | -41.33% | ||
| Weighted average by Cap. | -0.44% | -0.98% | -29.76% | -28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b05d6e46ab9207704521aadd481c.HNw7dEW5ho-l_qsfbECDvJYHKVT2XG3PnoGW6lw9jXs.bY5aDiLrw8Pmu8h2JivnkfM0Y2W3FAj76rPQgx1lxhF9ulYhccn_wtOt8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.45 | 250 | 7,354 |
| 01:55:55 pm | 2.58 | 100 | 7,104 |
| 01:49:30 pm | 2.54 | 100 | 7,004 |
| 01:44:52 pm | 2.52 | 100 | 6,904 |
| 01:44:21 pm | 2.51 | 100 | 6,804 |
| 01:44:11 pm | 2.49 | 100 | 6,704 |
| 01:41:51 pm | 2.43 | 100 | 6,604 |
| 01:41:28 pm | 2.42 | 100 | 6,504 |
| 01:37:12 pm | 2.42 | 100 | 6,404 |
| 01:37:12 pm | 2.42 | 100 | 6,304 |
Monthly variations
Annual change
| 2024 | -29.39% |
- Stock Market
- Equities
- LOBO Stock
- Quotes Lobo EV Technologies Ltd.
