Stock ALLOG LOGIC INSTRUMENT SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Logic Instrument SA

Equities

ALLOG

FR0000044943

Computer Hardware

Market Closed - Euronext Paris
Other stock markets
 11:35:09 2024-04-26 am EDT 		5-day change 1st Jan Change
1.14 EUR +2.24% Intraday chart for Logic Instrument SA +1.33% +97.23%
Apr. 08 Archos: capital increase launched, share price declines CF
Mar. 18 Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Logic Instrument SA(ALLOG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.165 € 1.165 € 1.115 € 1.14 €
Volume 14 382 11 192 13 824 12 711
Change +0.43% 0.00% -4.29% +2.24%
Opening 1.18 1.16 1.12 1.12
High 1.18 1.17 1.18 1.14
Low 1.12 1.13 1.12 1.08

Performance

1 day+2.24%
1 week+1.33%
Current month+9.62%
1 month+17.53%
3 months+28.09%
6 months+126.19%
Current year+97.23%
1 year+255.14%
3 years+115.09%
5 years+44.30%
10 years-39.68%

Volumes

markets
Daily volume
12 711
Estimated daily volume
12 711
Avg. Volume 20 sessions
19 868
Daily volume ratio
0.64
Avg. Volume 20 sessions
22 649.52
Avg. Volume 20 sessions USD
24 217.32
Record volume 1
3 015 876
Record volume 2
1 542 636
Record volume 3
1 506 505
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 334 819
Capitalization (USD)
11 050 195
Net sales (EUR)
32 638 000
Net sales (USD)
34 897 202
Number of employees
29
Sales / Employee (EUR)
1 125 448
Sales / Employee (USD)
1 203 352
Free-Float
71.01 %
Free-Float capitalization (EUR)
7 338 430
Free-Float capitalization (USD)
7 846 396
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.08
Extreme 1.08
1.20
1 month
1.08
Extreme 1.08
1.37
Current year
0.56
Extreme 0.56
1.48
1 year
0.31
Extreme 0.311
1.48
3 years
0.27
Extreme 0.274
1.48
5 years
0.25
Extreme 0.25
1.48
10 years
0.25
Extreme 0.25
1.97

Indicators

Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
0.96
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
40.11
RSI 14 days
44.83

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
LOGIC INSTRUMENT SA Stock Logic Instrument SA
+2.24%+1.33%+97.23%+255.14% 11.05M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+0.12%+8.87%+63.48%+192.20% 89.27B
HP INC. Stock HP Inc.
-0.46%+0.68%-6.95%-5.79% 27.4B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
+1.18%+2.26%+1.12%+20.41% 22.32B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-1.40%+4.34%+0.78%+51.48% 18.07B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.67%+2.37%-8.90%+42.64% 12.3B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.05%+3.64%+9.13%+33.47% 10.03B
WISTRON CORPORATION Stock Wistron Corporation
+0.89%-1.74%+14.60%+145.65% 9.94B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
+1.70%+1.33%-14.40%+49.64% 9.54B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+5.43%+4.30%+17.98%-3.16% 9.41B
PEGATRON CORPORATION Stock Pegatron Corporation
+2.43%+2.32%+11.11%+39.37% 7.92B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
+3.55%+1.90%+90.79%+318.24% 7.54B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
+1.61%+5.10%-13.68%+37.79% 7.14B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+0.10%+0.09%+3.14%+53.06% 5.95B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
+1.72%+1.03%+11.09%+124.71% 5.76B
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD. Stock China Greatwall Technology Group Co., Ltd.
+3.63%+4.90%-6.92%-16.64% 4.19B
Average+1.47%+4.30%+16.85%+83.64%
Weighted average by Cap.+0.68%+5.47%+25.95%+101.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86543c59355d638ab7c2251.tmf8S4sgOtlueNPNig2436O2QnM11H3QqN9ifZsf4D8.4kqdCr0YY4ovErf8-mbdq_vhNx1guDC3mPJVLflvhm3dKMUZ0lFxjj8toA
DatePriceVolumeDaily volume
11:35:09 am 1.14 1 12,711
11:35:09 am 1.14 199 12,710
10:46:55 am 1.13 150 12,511
10:46:55 am 1.13 50 12,361
10:06:15 am 1.08 20 12,311
10:06:15 am 1.085 145 12,291
09:56:19 am 1.135 50 12,146
09:56:19 am 1.11 450 12,096
09:45:23 am 1.11 30 11,646
09:31:31 am 1.08 641 11,616

Chart Logic Instrument SA

Chart Logic Instrument SA
More charts

Monthly variations

Annual change

2024+97.23%
2023+93.96%
2022-14.86%
2021-31.37%
2020-26.51%
2019+16.05%
2018-27.95%
2017+12.16%
2016-28.85%
2015-20.00%
2014-15.03%
2013-15.00%
2012+5.88%
2011-24.78%
2010-25.66%
2009+44.76%
2008-56.43%
2007-29.12%
2006+86.30%
2005-34.82%
2004+29.03%
2003+376.92%
2002-90.15%
  1. Stock Market
  2. Equities
  3. ALLOG Stock
  4. Quotes Logic Instrument SA