LOGISYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 KRW | 0.00% |
|
+0.64% | -12.59% |
| 2015 | Logisys Inc. has completed an IPO in the amount of KRW 7,935.13 million. | CI |
| 2015 | Logisys Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3130 ₩ | 3080 ₩ | 3095 ₩ | 3160 ₩ | 3160 ₩ |
| Volume | 18 992 | 12 261 | 14 716 | 55 969 | 17 314 |
| Change | -0.32% | -1.60% | +0.49% | +2.10% | 0.00% |
| Opening | 3,095.00 | 3,130.00 | 3,080.00 | 3,225.00 | 3,205.00 |
| High | 3,140.00 | 3,145.00 | 3,150.00 | 3,230.00 | 3,210.00 |
| Low | 3,075.00 | 3,075.00 | 3,080.00 | 3,100.00 | 3,135.00 |
Performance
| 1 week | +0.64% | ||
| Current month | -2.17% | ||
| 1 month | -4.53% | ||
| 3 months | -7.74% | ||
| 6 months | +0.16% | ||
| Current year | -12.59% | ||
| 1 year | -17.28% | ||
| 3 years | -64.21% | ||
| 5 years | -10.73% |
Volumes
marketsDaily volume
17 314
Avg. Volume 20 sessions
18 195
Avg. Volume 20 sessions KRW
57 496 200.00
Avg. Volume 20 sessions USD
41 799.74
Record volume 1
22 249 240
Record volume 2
16 989 790
Record volume 3
15 747 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 549 290 234
Capitalization (USD)
22 209 334
Net sales (KRW)
36 454 449 380
Net sales (USD)
26 502 385
Free-Float
44.99 %
Free-Float capitalization (KRW)
13 742 781 965
Free-Float capitalization (USD)
9 991 002
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 075.00
3 230.00
1 month
3 035.003 295.00
Current year
3 035.003 845.00
1 year
2 925.004 780.00
3 years
2 925.0012 000.00
5 years
1 660.0012 650.00
10 years
1 660.0012 650.00
Indicators
Moving average 5 days
3 125.00
Moving average 20 days
3 159.50
Moving average 50 days
3 262.00
Moving average 100 days
3 434.45
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
50.66
RSI 14 days
47.04
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.64% | -12.59% | -17.28% | 22.21M | ||
| +0.04% | +6.36% | +7.31% | +26.65% | 1.42B | ||
| +1.46% | +4.65% | +2.35% | -3.86% | 1.14B | ||
| +0.15% | +1.52% | -2.19% | +53.32% | 874M | ||
| +4.20% | +12.04% | +72.97% | +129.65% | 410M | ||
| +5.13% | +14.08% | -43.59% | -52.63% | 264M | ||
| +0.67% | +3.21% | +11.11% | +22.62% | 196M | ||
| +9.31% | +12.32% | +5.73% | -6.06% | 184M | ||
| -0.53% | -0.31% | -11.13% | +4.66% | 82.68M | ||
| +0.62% | -1.21% | +28.35% | +16.85% | 61.13M | ||
| 0.00% | +4.31% | +13.18% | +16.75% | 54.39M | ||
| Average | +1.91% | +4.58% | +6.50% | +17.33% | ||
| Weighted average by Cap. | +1.44% | +4.92% | +7.23% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -6.35% | ||
| 2022 | -40.62% | ||
| 2021 | +39.78% | ||
| 2020 | +34.78% | ||
| 2019 | +22.56% | ||
| 2018 | -22.66% | ||
| 2017 | -33.70% | ||
| 2016 | -2.83% | ||
| 2015 | +4.05% |
- Stock Market
- Equities
- A067730 Stock
- Quotes Logisys Inc.
