LOKATY BUDOWLANE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 PLN | -17.43% |
|
-13.46% | +7.14% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.54 zł | 0.545 zł | 0.545 zł | 0.545 zł | 0.45 zł |
| Volume | 300 | 50 | 50 | 25 | 700 |
| Change | +3.85% | +0.93% | 0.00% | 0.00% | -17.43% |
| Opening | 0.52 | 0.55 | 0.55 | 0.55 | 0.49 |
| High | 0.54 | 0.55 | 0.55 | 0.55 | 0.49 |
| Low | 0.52 | 0.55 | 0.55 | 0.55 | 0.45 |
Performance
| 1 day | -17.43% | ||
| 1 week | -13.46% | ||
| Current month | -25.00% | ||
| 1 month | -13.46% | ||
| 3 months | +2.74% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | -3.85% | ||
| 3 years | +87.50% | ||
| 5 years | +246.15% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
232
Avg. Volume 20 sessions PLN
104.40
Avg. Volume 20 sessions USD
25.88
Record volume 1
420 221
Record volume 2
339 346
Record volume 3
251 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
20 064 929
Capitalization (USD)
4 973 835
Net sales (PLN)
1 996 980
Net sales (USD)
495 025
Number of employees
8
Sales / Employee (PLN)
249 623
Sales / Employee (USD)
61 878
Free-Float
1.17 %
Free-Float capitalization (PLN)
232 201
Free-Float capitalization (USD)
57 559
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.55
1 month
0.450.64
Current year
0.370.64
1 year
0.340.64
3 years
0.100.75
5 years
0.090.75
10 years
0.090.75
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.57
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
+17.78%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
28.29
RSI 14 days
36.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.43% | -13.46% | +7.14% | -3.85% | 4.97M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.11% | +3.90% | +6.37% | +22.91% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +8.25% | ||
| 2022 | -4.90% | ||
| 2021 | +114.74% | ||
| 2020 | +75.93% | ||
| 2019 | -10.00% | ||
| 2018 | -29.41% | ||
| 2017 | -22.73% | ||
| 2016 | +4.76% | ||
| 2015 | 0.00% | ||
| 2014 | -34.38% | ||
| 2013 | +113.33% | ||
| 2012 | -67.39% | ||
| 2011 | -49.45% | ||
| 2010 | -12.50% | ||
| 2009 | +50.72% | ||
| 2008 | -31.00% |
- Stock Market
- Equities
- LBD Stock
- Quotes Lokaty Budowlane S.A.
