LONCOR GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2661 USD | -1.08% |
|
-5.00% | -3.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|
| Last | 0.2801 $ | 0.269 $ | 0.2661 $ |
| Volume | 9 400 | 12 069 | 9 400 |
| Change | +∞% | -3.96% | -1.08% |
| Opening | 0.28 | 0.26 | 0.27 |
| High | 0.28 | 0.27 | 0.27 |
| Low | 0.28 | 0.26 | 0.27 |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.00% | ||
| Current month | +3.95% | ||
| 1 month | +0.42% | ||
| 3 months | +3.14% | ||
| 6 months | -3.27% | ||
| Current year | -3.87% | ||
| 1 year | -8.24% | ||
| 3 years | -66.36% | ||
| 5 years | +120.65% | ||
| 10 years | +84.79% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
15 035
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 000.81
Record volume 1
265 000
Record volume 2
227 000
Record volume 3
125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 013 053
Net sales ()
0
Free-Float
52.09 %
Free-Float capitalization (USD)
21 363 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.27
1 month
0.250.29
Current year
0.220.29
1 year
0.200.35
3 years
0.200.97
5 years
0.090.97
10 years
0.020.97
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
50.68
RSI 14 days
51.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -5.00% | -3.87% | -8.24% | 41.01M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.38% | +1.13% | +12.30% | +6.06% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +26.31% | ||
| 2022 | -58.50% | ||
| 2021 | +16.87% | ||
| 2020 | +25.22% | ||
| 2019 | +205.76% | ||
| 2018 | -6.35% | ||
| 2017 | +6.78% | ||
| 2016 | +145.83% | ||
| 2015 | -22.58% | ||
| 2014 | -66.81% | ||
| 2013 | -86.85% | ||
| 2012 | -49.65% | ||
| 2011 | -31.39% | ||
| 2010 | +125.82% | ||
| 2009 | +561.82% | ||
| 2007 | +83.33% | ||
| 2006 | -16.67% | ||
| 2005 | -41.94% | ||
| 2004 | -66.81% | ||
| 2003 | -77.44% | ||
| 1998 | 0.00% | ||
| 1997 | +961.55% | ||
| 1995 | -93.40% |
- Stock Market
- Equities
- LN Stock
- LONCF Stock
- Quotes Loncor Gold Inc.
