LONG YUAN CONSTRUCTION GROUP CO., LTD. Quotes Long Yuan Construction Group Co., Ltd.
Equities
600491
CNE000001HQ5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | +2.87% |
|
+2.03% | -36.29% |
| 2023 | Long Yuan Construction Bags 217 Million Yuan Steel Structure Subcontract in Shanghai | MT |
| 2023 | Long Yuan Construction Bags 369 Million Yuan Shanghai Factory Contract | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.46 ¥ | 2.46 ¥ | 2.44 ¥ | 2.51 ¥ |
| Volume | 13 665 850 | 12 755 700 | 10 269 300 | 15 973 650 | 26 740 960 |
| Change | -1.22% | +1.23% | 0.00% | -0.81% | +2.87% |
| Opening | 2.42 | 2.42 | 2.46 | 2.47 | 2.44 |
| High | 2.51 | 2.49 | 2.49 | 2.50 | 2.52 |
| Low | 2.38 | 2.42 | 2.44 | 2.44 | 2.39 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.03% | ||
| Current month | -12.24% | ||
| 1 month | -12.85% | ||
| 3 months | -31.79% | ||
| 6 months | -42.82% | ||
| Current year | -36.29% | ||
| 1 year | -49.60% | ||
| 3 years | -49.80% | ||
| 5 years | -65.99% | ||
| 10 years | -21.07% |
Volumes
marketsDaily volume
26 740 960
Avg. Volume 20 sessions
18 223 523
Avg. Volume 20 sessions CNY
45 741 042.73
Avg. Volume 20 sessions USD
6 312 492.60
Record volume 1
156 127 500
Record volume 2
130 136 000
Record volume 3
115 797 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 839 541 067
Capitalization (USD)
529 875 865
Net sales (CNY)
14 245 895 290
Net sales (USD)
1 966 004 779
Number of employees
4 862
Sales / Employee (CNY)
2 930 048
Sales / Employee (USD)
404 361
Free-Float
60.29 %
Free-Float capitalization (CNY)
2 314 674 126
Free-Float capitalization (USD)
319 436 603
Average Daily Capital Traded
1.19%
Highs and lows
1 week
2.39
2.52
1 month
2.342.96
Current year
2.293.92
1 year
2.295.95
3 years
2.297.69
5 years
2.2910.07
10 years
2.2918.58
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.65
Moving average 50 days
2.81
Moving average 100 days
3.37
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+34.26%
STIM
RSI 9 days
42.07
RSI 14 days
39.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.03% | -36.29% | -49.60% | 530M | ||
| +0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
| +0.95% | +0.68% | +3.15% | +52.62% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.40% | +4.83% | +24.71% | -15.73% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.74% | +1.74% | +14.23% | +14.90% | ||
| Weighted average by Cap. | +0.86% | +1.48% | +12.63% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -37.36% | ||
| 2022 | -8.71% | ||
| 2021 | +31.74% | ||
| 2020 | -28.45% | ||
| 2019 | +7.98% | ||
| 2018 | -28.36% | ||
| 2017 | -18.11% | ||
| 2016 | +26.67% | ||
| 2015 | +36.17% | ||
| 2014 | +88.98% | ||
| 2013 | -37.68% | ||
| 2012 | +2.16% | ||
| 2011 | -10.03% | ||
| 2010 | -29.57% | ||
| 2009 | +275.00% | ||
| 2008 | -66.43% | ||
| 2007 | +98.86% | ||
| 2006 | +98.16% | ||
| 2005 | -14.07% |
- Stock Market
- Equities
- 600491 Stock
- Quotes Long Yuan Construction Group Co., Ltd.
