LONGHORN AUTO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 CNY | +1.56% |
|
+2.06% | -17.58% |
| Apr. 24 | Longhorn Auto Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Longhorn Auto Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54.46 ¥ | 55.22 ¥ | 55.7 ¥ | 56.52 ¥ | 57.4 ¥ |
| Volume | 1 720 856 | 1 307 456 | 1 657 864 | 1 783 672 | 1 982 366 |
| Change | -3.17% | +1.40% | +0.87% | +1.47% | +1.56% |
| Opening | 56.11 | 54.49 | 55.85 | 54.74 | 55.64 |
| High | 56.18 | 55.25 | 56.14 | 56.60 | 57.53 |
| Low | 54.30 | 54.27 | 54.57 | 54.40 | 55.50 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.06% | ||
| Current month | -2.70% | ||
| 1 month | +19.51% | ||
| 3 months | +28.96% | ||
| 6 months | -29.32% | ||
| Current year | -17.58% |
Volumes
marketsDaily volume
1 982 366
Avg. Volume 20 sessions
3 141 530
Avg. Volume 20 sessions CNY
180 323 822.00
Avg. Volume 20 sessions USD
24 914 440.87
Record volume 1
17 390 660
Record volume 2
14 692 920
Record volume 3
14 602 390
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
5 202 300 380
Capitalization (USD)
718 775 832
Net sales (CNY)
1 201 702 268
Net sales (USD)
166 033 194
Number of employees
1 057
Sales / Employee (CNY)
1 136 899
Sales / Employee (USD)
157 080
Free-Float
27.78 %
Free-Float capitalization (CNY)
1 445 052 024
Free-Float capitalization (USD)
199 655 613
Average Daily Capital Traded
3.47%
Highs and lows
1 week
54.27
57.53
1 month
48.5563.90
Current year
30.5869.98
1 year
30.58113.88
3 years
30.58113.88
5 years
30.58113.88
10 years
30.58113.88
Indicators
Moving average 5 days
55.86
Moving average 20 days
55.80
Moving average 50 days
54.65
Moving average 100 days
55.45
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
55.22
RSI 14 days
53.87
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.06% | -17.58% | - | 719M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 80.1B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.95B | ||
| +0.97% | +5.54% | -1.04% | +9.27% | 34.79B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.37B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.59B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.01B | ||
| +2.39% | +1.62% | -6.01% | +45.15% | 9.93B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.98B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.84B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.36B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.36B | ||
| Average | +0.15% | +2.42% | +14.71% | +49.04% | ||
| Weighted average by Cap. | +0.27% | +2.12% | +25.68% | +51.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301488 Stock
- Quotes Longhorn Auto Co., Ltd.
