LONGXING CHEMICAL STOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | +0.22% |
|
+1.81% | -34.50% |
| Jan. 30 | Longxing Chemical to Issue 755 Million Yuan Convertible Bonds | MT |
| 2023 | Longxing Chemical Stock Co., Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.27 ¥ | 4.26 ¥ | 4.36 ¥ | 4.49 ¥ | 4.5 ¥ |
| Volume | 13 546 190 | 8 940 600 | 9 704 538 | 11 179 910 | 10 345 240 |
| Change | -3.39% | -0.23% | +2.35% | +2.98% | +0.22% |
| Opening | 4.44 | 4.26 | 4.30 | 4.35 | 4.47 |
| High | 4.52 | 4.33 | 4.38 | 4.52 | 4.53 |
| Low | 4.25 | 4.23 | 4.27 | 4.35 | 4.41 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.81% | ||
| Current month | -6.44% | ||
| 1 month | -5.46% | ||
| 3 months | -16.36% | ||
| 6 months | -13.29% | ||
| Current year | -34.50% | ||
| 1 year | -5.26% | ||
| 3 years | -21.05% | ||
| 5 years | -38.44% | ||
| 10 years | +8.43% |
Volumes
marketsDaily volume
10 345 240
Avg. Volume 20 sessions
14 251 131
Avg. Volume 20 sessions CNY
64 130 089.50
Avg. Volume 20 sessions USD
8 850 529.52
Record volume 1
138 296 700
Record volume 2
128 818 700
Record volume 3
114 946 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 208 538 900
Capitalization (USD)
304 798 245
Net sales (CNY)
4 560 114 813
Net sales (USD)
629 336 885
Number of employees
1 428
Sales / Employee (CNY)
3 193 358
Sales / Employee (USD)
440 712
Free-Float
68.47 %
Free-Float capitalization (CNY)
1 533 758 023
Free-Float capitalization (USD)
211 672 411
Average Daily Capital Traded
2.9%
Highs and lows
1 week
4.23
4.53
1 month
4.145.16
Current year
3.367.15
1 year
3.367.38
3 years
3.3610.32
5 years
3.3610.32
10 years
3.3618.20
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.65
Moving average 50 days
4.54
Moving average 100 days
5.06
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
48.21
RSI 14 days
47.16
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.81% | -34.50% | -5.26% | 305M | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +27.12% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +64.02% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +15.40% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.23% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 688M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 561M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 495M | ||
| Average | +0.32% | +1.90% | +7.31% | +29.99% | ||
| Weighted average by Cap. | +0.11% | +0.67% | +14.00% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.50% | ||
| 2023 | +35.77% | ||
| 2022 | -21.43% | ||
| 2021 | +45.70% | ||
| 2020 | -21.91% | ||
| 2019 | -25.13% | ||
| 2018 | -39.57% | ||
| 2017 | -10.39% | ||
| 2016 | -18.60% | ||
| 2015 | +112.78% | ||
| 2014 | +99.01% | ||
| 2013 | -19.00% | ||
| 2012 | +8.23% | ||
| 2011 | -22.46% | ||
| 2010 | -5.36% |
- Stock Market
- Equities
- 002442 Stock
- Quotes Longxing Chemical Stock Co., Ltd.
