LONKING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 HKD | -1.37% |
|
-0.69% | +18.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.45 $ | 1.44 $ | 1.46 $ | 1.44 $ |
| Volume | 5 756 000 | 5 485 000 | 2 031 000 | 5 241 000 | 6 401 000 |
| Change | -2.07% | +2.11% | -0.69% | +1.39% | -1.37% |
| Opening | 1.44 | 1.42 | 1.44 | 1.43 | 1.44 |
| High | 1.45 | 1.46 | 1.46 | 1.50 | 1.46 |
| Low | 1.40 | 1.42 | 1.43 | 1.43 | 1.43 |
Performance
| 1 day | -1.37% | ||
| 1 week | -0.69% | ||
| Current month | +0.70% | ||
| 1 month | +14.29% | ||
| 3 months | +13.39% | ||
| 6 months | +16.13% | ||
| Current year | +18.03% | ||
| 1 year | +3.60% | ||
| 3 years | -56.10% | ||
| 5 years | -46.47% |
Volumes
marketsDaily volume
6 401 000
Estimated daily volume
6 401 000
Avg. Volume 20 sessions
9 185 020
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
13 226 428.80
Avg. Volume 20 sessions USD
1 689 914.35
Record volume 1
485 576 000
Record volume 2
189 114 000
Record volume 3
163 481 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 779 045 421
Capitalization (USD)
798 253 765
Net sales (CNY)
10 522 925 000
Net sales (USD)
1 453 521 107
Number of employees
7 204
Sales / Employee (CNY)
1 460 706
Sales / Employee (USD)
201 766
Free-Float
43.68 %
Free-Float capitalization (HKD)
2 524 260 349
Free-Float capitalization (USD)
348 673 558
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.40
1.50
1 month
1.201.57
Current year
1.141.57
1 year
1.111.57
3 years
1.043.58
5 years
1.043.58
10 years
0.924.46
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.44
Moving average 50 days
1.38
Moving average 100 days
1.30
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
52.23
RSI 14 days
53.70
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -0.69% | +18.03% | +3.60% | 798M | ||
| +1.27% | +0.83% | +16.25% | +51.78% | 58.67B | ||
| +2.61% | +1.87% | +29.42% | +50.79% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +3.96% | +4.37% | +16.13% | +42.53% | 23.31B | ||
| +1.51% | -0.34% | +2.77% | +3.54% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +2.50% | +1.52% | -4.15% | -17.20% | 14.21B | ||
| +0.29% | -1.55% | +18.88% | +11.34% | 12.04B | ||
| +1.77% | -2.09% | +17.78% | +9.14% | 9.38B | ||
| +2.38% | +0.03% | -1.82% | -4.36% | 8.7B | ||
| -0.50% | -2.06% | +8.04% | +50.26% | 7.7B | ||
| +2.87% | -3.31% | +31.56% | +57.99% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
| +1.40% | -1.20% | +25.25% | -32.56% | 6.17B | ||
| Average | +1.19% | -0.51% | +14.91% | +24.32% | ||
| Weighted average by Cap. | +1.38% | -0.13% | +16.49% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a31c071777e718c05a8a421.d1jaZanTdseuWfCuGH1BxhIRy00C-DBEdGsv_DcVyyk.QB2zMsCCHfD5BpPkNTkgoXR1qQlQsAcKFTpthgdj-3YiHpw34P4nscgrpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.44 | 188,000 | 5,563,000 |
| 03:59:35 am | 1.44 | 1,000 | 5,375,000 |
| 03:59:35 am | 1.44 | 4,000 | 5,374,000 |
| 03:59:35 am | 1.44 | 4,000 | 5,370,000 |
| 03:59:34 am | 1.44 | 1,000 | 5,366,000 |
| 03:59:27 am | 1.43 | 1,000 | 5,365,000 |
| 03:59:24 am | 1.44 | 2,000 | 5,364,000 |
| 03:59:24 am | 1.44 | 7,000 | 5,362,000 |
| 03:59:16 am | 1.44 | 1,000 | 5,355,000 |
| 03:59:01 am | 1.44 | 1,000 | 5,354,000 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | -10.95% | ||
| 2022 | -37.44% | ||
| 2021 | -8.75% | ||
| 2020 | +2.56% | ||
| 2019 | +15.27% | ||
| 2018 | -40.82% | ||
| 2017 | +106.63% | ||
| 2016 | +46.90% | ||
| 2015 | -28.03% | ||
| 2014 | +3.97% | ||
| 2013 | -25.98% | ||
| 2012 | -22.14% | ||
| 2011 | -38.35% | ||
| 2010 | +57.70% | ||
| 2009 | +171.54% | ||
| 2008 | -67.83% | ||
| 2007 | +34.13% | ||
| 2006 | +505.26% | ||
| 2005 | +6.29% |
- Stock Market
- Equities
- 3339 Stock
- Quotes Lonking Holdings Limited
