LORENZINI APPARELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 INR | -4.12% |
|
+0.37% | +57.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 25.51 ₹ | 25.23 ₹ | 25.39 ₹ | 25.48 ₹ | 24.43 ₹ |
| Volume | 557 881 | 31 216 | 1 113 | 20 238 | 56 839 |
| Change | +4.81% | -1.10% | +0.63% | +0.35% | -4.12% |
| Opening | 25.55 | 25.50 | 25.40 | 25.90 | 25.89 |
| High | 25.55 | 25.75 | 25.40 | 26.00 | 25.89 |
| Low | 24.37 | 24.50 | 25.39 | 24.50 | 24.4 |
Performance
| 1 day | -4.12% | ||
| 1 week | +0.37% | ||
| Current month | -2.79% | ||
| 1 month | -7.15% | ||
| 3 months | -22.47% | ||
| 6 months | +44.80% | ||
| Current year | +57.58% | ||
| 1 year | +107.73% | ||
| 3 years | +6,193.15% | ||
| 5 years | +6,764.29% |
Volumes
marketsDaily volume
56 839
Estimated daily volume
89 409
Avg. Volume 20 sessions
65 681
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1 604 586.83
Avg. Volume 20 sessions USD
19 280.72
Record volume 1
6 645 454
Record volume 2
6 490 909
Record volume 3
5 718 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 989 417 860
Capitalization (USD)
47 936 845
Net sales (INR)
437 566 000
Net sales (USD)
5 257 793
Number of employees
75
Sales / Employee (INR)
5 834 213
Sales / Employee (USD)
70 104
Free-Float
16.84 %
Free-Float capitalization (INR)
671 619 080
Free-Float capitalization (USD)
8 070 175
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.37
26.00
1 month
21.0026.83
Current year
14.8332.87
1 year
11.0432.87
3 years
0.3932.87
5 years
0.1932.87
10 years
0.1932.87
Indicators
Moving average 5 days
25.14
Moving average 20 days
24.93
Moving average 50 days
17.30
Moving average 100 days
9.11
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-29.17%
Price spread / (MMA100)
-62.72%
STIM
RSI 9 days
58.31
RSI 14 days
61.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +0.37% | +57.58% | +107.73% | 47.94M | ||
| -0.69% | -3.37% | +3.93% | -13.19% | 417B | ||
| -0.82% | -2.62% | +2.33% | -13.24% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| +0.99% | -4.14% | +9.87% | -5.41% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +4.11% | +10.60% | +14.83% | -51.86% | 7.5B | ||
| +0.42% | +2.77% | +37.32% | +38.11% | 6.7B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| 0.00% | +1.36% | +1.55% | +18.33% | 4.89B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
| +0.98% | +1.67% | -7.58% | -14.82% | 4.72B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| Average | -0.16% | -1.27% | +6.68% | +12.55% | ||
| Weighted average by Cap. | -0.73% | -2.88% | +1.95% | -9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c66b68f05.iA_rTbfZO89hXEyFy7tZ7ZtC7zHvE3NLIRnDvD2gTKQ.wEWNAsG9CP8vbQr1oNk7uP8Sl2TXYhIYdC-K8VXMecvCWLR4mp0W9wM9Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:30 am | 24.43 | 2,016 | 56,839 |
| 03:55:29 am | 24.43 | 2,000 | 54,823 |
| 03:55:25 am | 24.43 | 385 | 52,823 |
| 03:55:16 am | 24.43 | 4,055 | 52,438 |
| 03:55:07 am | 24.43 | 200 | 48,383 |
| 03:55:06 am | 24.43 | 5,000 | 48,183 |
| 03:54:59 am | 24.43 | 1,500 | 43,183 |
| 03:54:53 am | 24.43 | 200 | 41,683 |
| 03:54:52 am | 24.43 | 100 | 41,483 |
| 03:54:46 am | 24.43 | 200 | 41,383 |
Monthly variations
Annual change
| 2024 | +64.35% | ||
| 2023 | +250.29% | ||
| 2022 | +376.66% | ||
| 2021 | +79.37% | ||
| 2020 | +45.45% | ||
| 2019 | +10.00% | ||
| 2018 | -45.95% |
- Stock Market
- Equities
- LAL Stock
- Quotes Lorenzini Apparels Limited