LOTTE CHILSUNG BEVERAGE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,600 KRW | -1.18% |
|
+0.88% | -14.32% |
| Mar. 12 | Lotte Chilsung Beverage Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Lotte Chilsung Beverage's Net Income Surges 572% in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 127500 ₩ | 127200 ₩ | 127000 ₩ | 127100 ₩ | 125600 ₩ |
| Volume | 18 483 | 6 579 | 9 604 | 17 805 | 12 949 |
| Change | +2.41% | -0.24% | -0.16% | +0.08% | -1.18% |
| Opening | 125,700.00 | 127,500.00 | 127,500.00 | 127,000.00 | 127,100.00 |
| High | 127,500.00 | 127,500.00 | 127,600.00 | 128,700.00 | 127,100.00 |
| Low | 124,700.00 | 126,000.00 | 126,000.00 | 125,600.00 | 125,500.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.88% | ||
| Current month | -1.18% | ||
| 1 month | -1.80% | ||
| 3 months | -6.13% | ||
| 6 months | -12.78% | ||
| Current year | -14.32% | ||
| 1 year | -19.54% | ||
| 3 years | -9.31% | ||
| 5 years | -27.44% | ||
| 10 years | -17.96% |
Volumes
marketsDaily volume
12 949
Avg. Volume 20 sessions
13 918
Avg. Volume 20 sessions KRW
1 748 100 800.00
Avg. Volume 20 sessions USD
1 270 869.28
Record volume 1
682 600
Record volume 2
477 700
Record volume 3
473 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 216 952 456 671
Capitalization (USD)
884 724 436
Net sales (KRW)
3 225
Net sales (USD)
2
Free-Float
38.5 %
Free-Float capitalization (KRW)
468 521 528 651
Free-Float capitalization (USD)
340 615 151
Average Daily Capital Traded
0.14%
Highs and lows
1 week
124 700.00
128 700.00
1 month
122 900.00134 100.00
Current year
122 200.00148 400.00
1 year
117 300.00163 100.00
3 years
117 300.00209 000.00
5 years
78 900.00209 000.00
10 years
78 900.00299 000.00
Indicators
Moving average 5 days
126 880.00
Moving average 20 days
127 605.00
Moving average 50 days
126 854.00
Moving average 100 days
134 216.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
42.90
RSI 14 days
44.49
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.88% | -14.32% | -19.54% | 885M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| Average | +0.36% | +2.83% | +4.48% | +26.68% | ||
| Weighted average by Cap. | -1.09% | +4.59% | +5.64% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -16.70% | ||
| 2022 | +31.84% | ||
| 2021 | +23.04% | ||
| 2020 | -22.50% | ||
| 2019 | 0.00% | ||
| 2018 | +5.34% | ||
| 2017 | -8.97% | ||
| 2016 | -34.20% | ||
| 2015 | +49.43% | ||
| 2014 | -2.62% | ||
| 2013 | +0.66% | ||
| 2012 | +3.41% | ||
| 2011 | +52.60% | ||
| 2010 | +13.88% | ||
| 2009 | -11.91% | ||
| 2008 | -8.77% | ||
| 2007 | -25.07% | ||
| 2006 | +42.71% | ||
| 2005 | +2.19% | ||
| 2004 | +61.62% | ||
| 2003 | +6.07% | ||
| 2002 | +12.22% | ||
| 2001 | +211.88% | ||
| 2000 | +128.57% | ||
| 1999 | +32.08% | ||
| 1998 | +12.53% | ||
| 1997 | -60.42% | ||
| 1996 | +23.96% | ||
| 1995 | -32.87% | ||
| 1994 | +120.00% | ||
| 1993 | +127.27% | ||
| 1992 | +4.38% |
- Stock Market
- Equities
- A005300 Stock
- Quotes Lotte Chilsung Beverage Co., Ltd.
