End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35,250 KRW | -0.56% | -0.98% | -4.73% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 35600 ₩ | 35650 ₩ | 35500 ₩ | 35450 ₩ | 35250 ₩ |
Volume | 199 | 463 | 49 | 138 | 143 |
Change | +∞% | +0.14% | -0.42% | -0.14% | -0.56% |
Opening | 35,750.00 | 36,000.00 | 35,600.00 | 35,650.00 | 35,500.00 |
High | 35,750.00 | 36,000.00 | 35,950.00 | 35,800.00 | 35,950.00 |
Low | 35,250.00 | 35,300.00 | 35,350.00 | 35,250.00 | 35,100.00 |
Performance
1 day | -0.56% | ||
1 week | -0.98% | ||
Current month | -1.12% | ||
1 month | -0.70% | ||
3 months | -5.75% | ||
6 months | +0.86% | ||
Current year | -4.73% | ||
1 year | -12.64% | ||
3 years | -43.87% | ||
5 years | -42.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | -0.98% | -4.73% | -12.64% | 1.42B | ||
+1.13% | -0.57% | +20.54% | +32.65% | 50.91B | ||
+0.90% | +6.03% | +25.61% | +34.21% | 11.95B | ||
+0.23% | -0.57% | +18.85% | -5.95% | 6.6B | ||
-4.65% | -4.65% | -25.00% | -33.87% | 5.04B | ||
-4.03% | -0.10% | +3.35% | +69.58% | 4.31B | ||
-0.16% | +1.51% | -16.08% | -7.34% | 2.98B | ||
+2.23% | +2.23% | +1.00% | -35.26% | 2.75B | ||
+0.65% | -1.91% | -28.70% | -64.27% | 2.19B | ||
-1.58% | -1.63% | -3.37% | +5.97% | 1.63B | ||
-0.57% | +0.86% | -6.27% | -14.16% | 1.45B | ||
-1.04% | -1.04% | +11.76% | -10.80% | 1.45B | ||
+3.86% | +2.63% | +4.56% | - | 1.09B | ||
-2.22% | -.--% | -6.38% | -10.22% | 992M | ||
+1.10% | -0.53% | +5.34% | +7.30% | 958M | ||
- | 0.00% | - | - | 680M | ||
Average | -0.31% | +0.51% | +0.03% | -3.20% | ||
Weighted average by Cap. | +0.37% | -0.02% | +13.12% | +19.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.73% | ||
2023 | -12.74% | ||
2022 | -10.55% | ||
2021 | -25.59% | ||
2020 | +3.07% | ||
2019 | +15.73% | ||
2018 | -20.42% | ||
2017 | -24.10% |
- Stock Market
- Equities
- A004990 Stock
- A00499K Stock
- Quotes LOTTE Corporation